OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVOSIS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $200.49 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
270 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$200.49Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.33% | 130.00 | 0 | 0 | 0New | 94.79% |
| 0 | 0In the money | 0New | 82.79% | 135.00 | 0 | 0 | 0New | 87.81% |
| 0 | 0In the money | 0New | 77.27% | 140.00 | 0 | 0 | 0New | 81.03% |
| 0 | 0In the money | 0New | 72.73% | 145.00 | 0 | 0 | 0New | 74.45% |
| 0 | 0In the money | 0New | 69.61% | 150.00 | 1 | 1 | 0 | 68.42% |
| 0 | 0In the money | 0New | 65.22% | 155.00 | 20 | 20 | 0 | 66.91% |
| 0 | 0In the money | 0New | 61.75% | 160.00 | 0 | 0 | 0New | 65.14% |
| 0 | 0In the money | 0New | 58.73% | 165.00 | 0 | 0 | 0New | 61.92% |
| 0 | 0In the money | 0New | 52.84% | 170.00 | 0 | 0 | 0New | 58.26% |
| 1 | 1In the money | 0 | 55.73% | 175.00 | 0 | 0 | 0New | 51.67% |
| 0 | 0In the money | 0New | 54.04% | 180.00 | 0 | 0 | 0New | 47.10% |
| 1 | 1In the money | 0 | 53.81% | 185.00 | 0 | 0 | 0New | 49.21% |
| 0 | 0In the money | 0New | 52.31% | 190.00 | 5 | 5 | 0 | 49.91% |
| 1 | 1In the money | 0 | 51.30% | 195.00 | 0 | 0 | 0New | 49.56% |
| 3 | 3In the money | 0 | 52.15% | 200.00NEAREST ATM | 3 | 3 | 0 | 49.86% |
STOCK PRICE $200.49 | ||||||||
| 5 | 5 | 0 | 50.92% | 210.00 | 0 | 0In the money | 0New | 50.76% |
| 1 | 1 | 0 | 50.72% | 220.00 | 0 | 0In the money | 0New | 47.21% |
| 1 | 1 | 0 | 50.99% | 230.00 | 0 | 0In the money | 0New | 46.29% |
| 0 | 0 | 0New | 56.52% | 240.00 | 0 | 0In the money | 0New | 47.01% |
| 0 | 0 | 0New | 66.90% | 250.00 | 0 | 0In the money | 0New | 47.61% |
| 0 | 0 | 0New | 59.11% | 260.00 | 0 | 0In the money | 0New | 48.23% |
| 0 | 0 | 0New | 65.52% | 270.00 | 0 | 0In the money | 0New | 46.61% |
| 0 | 0 | 0New | 71.55% | 280.00 | 0 | 0In the money | 0New | 47.55% |
| 0 | 0 | 0New | 77.26% | 290.00 | 0 | 0In the money | 0New | 52.51% |
| 0 | 0 | 0New | 84.27% | 300.00 | 0 | 0In the money | 0New | 57.30% |
Dec 18, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$200.49Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 89.52% | 110.00 | 0 | 0 | 0New | 91.63% |
| 0 | 0In the money | 0New | 85.12% | 115.00 | 0 | 0 | 0New | 84.07% |
| 0 | 0In the money | 0New | 79.17% | 120.00 | 2 | 2 | 0 | 91.41% |
| 2 | 2In the money | 0 | 74.95% | 125.00 | 2 | 2 | 0 | 73.20% |
| 0 | 0In the money | 0New | 71.38% | 130.00 | 2 | 2 | 0 | 68.06% |
| 1 | 1In the money | 0 | 67.70% | 135.00 | 3 | 3 | 0 | 61.64% |
| 0 | 0In the money | 0New | 63.39% | 140.00 | 3 | 3 | 0 | 59.21% |
| 0 | 0In the money | 0New | 60.07% | 145.00 | 0 | 0 | 0New | 67.84% |
| 1 | 1In the money | 0 | 56.59% | 150.00 | 5 | 5 | 0 | 59.32% |
| 0 | 0In the money | 0New | 53.73% | 155.00 | 3 | 3 | 0 | 47.26% |
| 1 | 1In the money | 0 | 51.26% | 160.00 | 9 | 9 | 0 | 51.06% |
| 0 | 0In the money | 0New | 51.02% | 165.00 | 19 | 19 | 0 | 48.28% |
| 1 | 1In the money | 0 | 48.84% | 170.00 | 15 | 15 | 0 | 45.02% |
| 0 | 0In the money | 0New | 47.50% | 175.00 | 16 | 16 | 0 | 44.53% |
| 1 | 1In the money | 0 | 47.07% | 180.00 | 2 | 2 | 0 | 44.16% |
| 0 | 0In the money | 0New | 46.86% | 185.00 | 1 | 1 | 0 | 44.51% |
| 4 | 3In the money | -1 | 46.61% | 190.00 | 5 | 5 | 0 | 43.66% |
| 0 | 0In the money | 0New | 46.14% | 195.00 | 12 | 12 | 0 | 43.75% |
| 16 | 16In the money | 0 | 45.73% | 200.00NEAREST ATM | 11 | 11 | 0 | 44.18% |
STOCK PRICE $200.49 | ||||||||
| 25 | 25 | 0 | 45.16% | 210.00 | 7 | 7In the money | 0 | 43.69% |
| 34 | 34 | 0 | 45.28% | 220.00 | 2 | 2In the money | 0 | 40.58% |
| 22 | 22 | 0 | 44.06% | 230.00 | 4 | 4In the money | 0 | 43.38% |
| 80 | 80 | 0 | 43.89% | 240.00 | 9 | 9In the money | 0 | 43.55% |
| 67 | 67 | 0 | 47.71% | 250.00 | 0 | 0In the money | 0New | 43.24% |
| 30 | 30 | 0 | 46.96% | 260.00 | 0 | 0In the money | 0New | 44.23% |
| 3 | 3 | 0 | 47.84% | 270.00 | 0 | 0In the money | 0New | 44.40% |
| 7 | 7 | 0 | 49.59% | 280.00 | 0 | 0In the money | 0New | 44.91% |
| 10 | 10 | 0 | 54.77% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 57.44% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.33% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 64.55% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 69.22% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.45% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 67 | 67 | 0 | 75.55% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.54% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 81.42% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 84.19% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.88% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 89.47% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.98% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 94.42% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 96.78% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 111.41% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 113.81% | 450.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$200.49Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 73.33% | 110.00 | 0 | 0 | 0New | 80.70% |
| 0 | 0In the money | 0New | 69.35% | 115.00 | 0 | 0 | 0New | 85.59% |
| 0 | 0In the money | 0New | 65.45% | 120.00 | 0 | 0 | 0New | 64.74% |
| 0 | 0In the money | 0New | 62.81% | 125.00 | 0 | 0 | 0New | 60.37% |
| 0 | 0In the money | 0New | 58.96% | 130.00 | 0 | 0 | 0New | 57.34% |
| 0 | 0In the money | 0New | 56.64% | 135.00 | 0 | 0 | 0New | 61.88% |
| 0 | 0In the money | 0New | 54.12% | 140.00 | 5 | 5 | 0 | 51.60% |
| 0 | 0In the money | 0New | 51.42% | 145.00 | 0 | 0 | 0New | 48.61% |
| 2 | 2In the money | 0 | 49.92% | 150.00 | 0 | 0 | 0New | 50.04% |
| 0 | 0In the money | 0New | 48.57% | 155.00 | 0 | 0 | 0New | 46.69% |
| 5 | 5In the money | 0 | 46.53% | 160.00 | 1 | 1 | 0 | 44.35% |
| 0 | 0In the money | 0New | 45.51% | 165.00 | 0 | 0 | 0New | 43.16% |
| 0 | 0In the money | 0New | 45.13% | 170.00 | 13 | 13 | 0 | 43.07% |
| 0 | 0In the money | 0New | 43.03% | 175.00 | 11 | 11 | 0 | 42.04% |
| 0 | 0In the money | 0New | 43.48% | 180.00 | 3 | 3 | 0 | 41.92% |
| 2,285 | 2,285In the money | 0 | 42.40% | 185.00 | 0 | 0 | 0New | 41.83% |
| 2,285 | 2,285In the money | 0 | 43.02% | 190.00 | 7 | 7 | 0 | 41.89% |
| 5 | 5In the money | 0 | 42.79% | 195.00 | 0 | 0 | 0New | 41.38% |
| 1 | 1In the money | 0 | 43.37% | 200.00NEAREST ATM | 2 | 2 | 0 | 41.69% |
STOCK PRICE $200.49 | ||||||||
| 7 | 7 | 0 | 42.30% | 210.00 | 0 | 0In the money | 0New | 40.61% |
| 1 | 1 | 0 | 41.38% | 220.00 | 0 | 0In the money | 0New | 40.07% |
| 10 | 10 | 0 | 40.98% | 230.00 | 0 | 0In the money | 0New | 39.82% |
| 4 | 4 | 0 | 40.13% | 240.00 | 0 | 0In the money | 0New | 39.51% |
| 10 | 10 | 0 | 40.35% | 250.00 | 0 | 0In the money | 0New | 40.47% |
| 0 | 0 | 0New | 42.72% | 260.00 | 0 | 0In the money | 0New | 40.60% |
| 2 | 2 | 0 | 44.44% | 270.00 | 0 | 0In the money | 0New | 41.90% |
| 4 | 4 | 0 | 43.72% | 280.00 | 0 | 0In the money | 0New | 43.28% |
| 1 | 1 | 0 | 51.87% | 290.00 | 0 | 0In the money | 0New | 44.70% |
| 3 | 3 | 0 | 46.40% | 300.00 | 0 | 0In the money | 0New | 48.10% |
| 4 | 4 | 0 | 48.55% | 310.00 | 0 | 0In the money | 0New | 50.34% |
| 1 | 1 | 0 | 53.56% | 320.00 | 0 | 0In the money | 0New | 53.45% |
| 0 | 0 | 0New | 64.46% | 330.00 | 0 | 0In the money | 0New | 56.45% |
| 0 | 0 | 0New | 58.97% | 340.00 | 0 | 0In the money | 0New | 58.05% |
Apr 16, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$200.49Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 54.81% | 105.00 | 0 | 0 | 0New | 61.63% |
| 0 | 0In the money | 0New | 53.42% | 110.00 | 0 | 0 | 0New | 58.73% |
| 0 | 0In the money | 0New | 50.90% | 115.00 | 0 | 0 | 0New | 56.59% |
| 0 | 0In the money | 0New | 49.62% | 120.00 | 0 | 0 | 0New | 54.70% |
| 0 | 0In the money | 0New | 49.12% | 125.00 | 0 | 0 | 0New | 53.42% |
| 0 | 0In the money | 0New | 48.19% | 130.00 | 0 | 0 | 0New | 50.88% |
| 0 | 0In the money | 0New | 47.22% | 135.00 | 0 | 0 | 0New | 48.21% |
| 0 | 0In the money | 0New | 47.48% | 140.00 | 0 | 0 | 0New | 45.67% |
| 0 | 0In the money | 0New | 46.24% | 145.00 | 1 | 1 | 0 | 45.63% |
| 0 | 0In the money | 0New | 46.00% | 150.00 | 2 | 2 | 0 | 46.06% |
| 0 | 0In the money | 0New | 45.50% | 155.00 | 0 | 0 | 0New | 44.94% |
| 0 | 0In the money | 0New | 44.95% | 160.00 | 0 | 0 | 0New | 45.14% |
| 0 | 0In the money | 0New | 44.72% | 165.00 | 0 | 0 | 0New | 44.36% |
| 0 | 0In the money | 0New | 44.49% | 170.00 | 12 | 12 | 0 | 44.26% |
| 0 | 0In the money | 0New | 44.25% | 175.00 | 0 | 1 | +1New | 45.11% |
| 0 | 0In the money | 0New | 44.20% | 180.00 | 1 | 1 | 0 | 43.72% |
| 0 | 0In the money | 0New | 43.92% | 185.00 | 1 | 1 | 0 | 43.91% |
| 0 | 0In the money | 0New | 44.02% | 190.00 | 0 | 0 | 0New | 43.37% |
| 5 | 5In the money | 0 | 43.69% | 195.00 | 0 | 0 | 0New | 43.56% |
| 2 | 2In the money | 0 | 43.54% | 200.00NEAREST ATM | 2 | 2 | 0 | 43.34% |
STOCK PRICE $200.49 | ||||||||
| 1 | 1 | 0 | 42.49% | 210.00 | 0 | 0In the money | 0New | 42.64% |
| 0 | 0 | 0New | 42.34% | 220.00 | 2 | 2In the money | 0 | 42.42% |
| 1 | 1 | 0 | 42.28% | 230.00 | 0 | 0In the money | 0New | 42.21% |
| 0 | 0 | 0New | 42.02% | 240.00 | 0 | 0In the money | 0New | 41.80% |
| 2 | 2 | 0 | 41.65% | 250.00 | 0 | 0In the money | 0New | 42.16% |
| 7 | 7 | 0 | 40.92% | 260.00 | 1 | 1In the money | 0 | 42.17% |
| 0 | 0 | 0New | 41.12% | 270.00 | 0 | 0In the money | 0New | 41.52% |
| 0 | 0 | 0New | 41.16% | 280.00 | 0 | 0In the money | 0New | 42.72% |
| 0 | 0 | 0New | 41.62% | 290.00 | 0 | 0In the money | 0New | 42.38% |
| 0 | 0 | 0New | 41.06% | 300.00 | 0 | 0In the money | 0New | 43.08% |
| 0 | 0 | 0New | 41.59% | 310.00 | 0 | 0In the money | 0New | 43.58% |
| 0 | 0 | 0New | 43.30% | 320.00 | 0 | 0In the money | 0New | 45.03% |
| 1 | 1 | 0 | 44.50% | 330.00 | 0 | 0In the money | 0New | 46.12% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days