OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGJELD
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $1.46 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
56 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.46Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.46 | ||||||||
| 24 | 23 | -1 | 316.88% | 1.50NEAREST ATM | 2 | 3In the money | +1 | 291.89% |
| 18 | 18 | 0 | 333.63% | 2.00 | 3 | 3In the money | 0 | 248.78% |
| 10 | 10 | 0 | 465.66% | 2.50 | 0 | 0In the money | 0New | 302.77% |
| 2 | 2 | 0 | 698.33% | 5.00 | 0 | 0In the money | 0New | 407.02% |
| 0 | 0 | 0New | 765.78% | 7.50 | 0 | 0In the money | 0New | 511.93% |
| 13 | 13 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 275.73% |
| 0 | 0 | 0New | 209.40% | 1000.00 | 10 | 10In the money | 0 | 519.53% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.46Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.46 | ||||||||
| 69 | 69 | 0 | 187.31% | 1.50NEAREST ATM | 59 | 59In the money | 0 | 108.23% |
| 85 | 85 | 0 | 268.82% | 2.00 | 419 | 419In the money | 0 | 158.76% |
| 1,574 | 1,574 | 0 | 96.79% | 2.50 | 287 | 287In the money | 0 | 209.03% |
| 1,257 | 1,257 | 0 | 278.74% | 5.00 | 325 | 325In the money | 0 | 297.74% |
| 750 | 750 | 0 | 241.85% | 7.50 | 0 | 0In the money | 0New | 374.26% |
| 311 | 311 | 0 | 0.00% | 500.00 | 12 | 12In the money | 0 | 241.84% |
| 576 | 576 | 0 | 125.42% | 1000.00 | 788 | 788In the money | 0 | 158.74% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.46Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.46 | ||||||||
| 9 | 9 | 0 | 162.04% | 1.50NEAREST ATM | 1,284 | 1,284In the money | 0 | 203.66% |
| 124 | 124 | 0 | 238.08% | 2.00 | 1,595 | 1,595In the money | 0 | 168.18% |
| 7,671 | 7,671 | 0 | 94.92% | 2.50 | 630 | 630In the money | 0 | 191.81% |
| 365 | 365 | 0 | 257.96% | 5.00 | 385 | 385In the money | 0 | 267.65% |
| 90 | 90 | 0 | 344.29% | 7.50 | 0 | 0In the money | 0New | 244.60% |
| 8 | 8 | 0 | 0.00% | 500.00 | 85 | 85In the money | 0 | 162.72% |
| 2 | 2 | 0 | 84.82% | 1000.00 | 615 | 615In the money | 0 | 116.94% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.46Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.46 | ||||||||
| 3 | 3 | 0 | 124.72% | 1.50NEAREST ATM | 72 | 72In the money | 0 | 80.28% |
| 10 | 30 | +20 | 152.07% | 2.00 | 54 | 54In the money | 0 | 123.54% |
| 1,244 | 1,244 | 0 | 93.30% | 2.50 | 50 | 50In the money | 0 | 153.60% |
| 636 | 636 | 0 | 121.52% | 5.00 | 0 | 0In the money | 0New | 197.59% |
| 150 | 150 | 0 | 146.55% | 7.50 | 0 | 0In the money | 0New | 217.32% |
| 102 | 107 | +5 | 0.00% | 500.00 | 1 | 30In the money | +29 | 218.65% |
| 3 | 3 | 0 | 84.87% | 1000.00 | 261 | 286In the money | +25 | 84.82% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days