OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREUNM
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $93.71 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
342 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$93.71Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 120.62% | 50.00 | 0 | 0 | 0New | 155.17% |
| 0 | 0In the money | 0New | 103.72% | 55.00 | 0 | 0 | 0New | 113.67% |
| 0 | 0In the money | 0New | 75.87% | 60.00 | 0 | 0 | 0New | 97.69% |
| 0 | 0In the money | 0New | 74.07% | 65.00 | 0 | 0 | 0New | 99.93% |
| 0 | 0In the money | 0New | 60.82% | 70.00 | 0 | 0 | 0New | 68.82% |
| 3 | 3In the money | 0 | 50.78% | 75.00 | 0 | 0 | 0New | 69.02% |
| 0 | 0In the money | 0New | 38.44% | 80.00 | 2 | 652 | +650 | 43.09% |
| 0 | 0In the money | 0New | 36.66% | 82.50 | 3 | 4 | +1 | 39.52% |
| 6 | 6In the money | 0 | 37.26% | 85.00 | 53 | 68 | +15 | 37.35% |
| 15 | 15In the money | 0 | 38.02% | 87.50 | 18 | 659 | +641 | 35.79% |
| 17 | 58In the money | +41 | 36.12% | 90.00 | 737 | 1,199 | +462 | 34.37% |
| 587 | 599In the money | +12 | 35.48% | 92.50NEAREST ATM | 31 | 73 | +42 | 35.97% |
STOCK PRICE $93.71 | ||||||||
| 995 | 1,433 | +438 | 37.63% | 95.00 | 86 | 90In the money | +4 | 35.74% |
| 528 | 688 | +160 | 36.22% | 97.50 | 62 | 62In the money | 0 | 34.93% |
| 153 | 487 | +334 | 38.22% | 100.00 | 7 | 7In the money | 0 | 43.01% |
| 76 | 800 | +724 | 37.70% | 105.00 | 0 | 0In the money | 0New | 38.44% |
| 35 | 115 | +80 | 40.34% | 110.00 | 0 | 0In the money | 0New | 46.39% |
| 0 | 648 | +648New | 50.16% | 115.00 | 0 | 0In the money | 0New | 46.31% |
| 0 | 0 | 0New | 70.23% | 120.00 | 0 | 0In the money | 0New | 60.85% |
| 0 | 0 | 0New | 77.53% | 125.00 | 0 | 0In the money | 0New | 45.58% |
| 0 | 0 | 0New | 84.78% | 130.00 | 0 | 0In the money | 0New | 56.75% |
| 0 | 0 | 0New | 91.57% | 135.00 | 0 | 0In the money | 0New | 66.10% |
| 0 | 0 | 0New | 97.97% | 140.00 | 0 | 0In the money | 0New | 63.38% |
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$93.71Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 111.88% | 42.50 | 1 | 1 | 0 | 136.35% |
| 0 | 0In the money | 0New | 104.10% | 45.00 | 2 | 2 | 0 | 127.78% |
| 0 | 0In the money | 0New | 96.76% | 47.50 | 1 | 1 | 0 | 119.67% |
| 0 | 0In the money | 0New | 89.82% | 50.00 | 0 | 0 | 0New | 111.98% |
| 6 | 6In the money | 0 | 76.96% | 55.00 | 0 | 0 | 0New | 97.66% |
| 13 | 13In the money | 0 | 65.25% | 60.00 | 200 | 200 | 0 | 85.00% |
| 10 | 10In the money | 0 | 0.00% | 65.00 | 15 | 15 | 0 | 47.62% |
| 5 | 5In the money | 0 | 38.22% | 70.00 | 281 | 281 | 0 | 46.71% |
| 4 | 4In the money | 0 | 42.72% | 72.50 | 8 | 9 | +1 | 50.23% |
| 3 | 3In the money | 0 | 37.82% | 75.00 | 27 | 27 | 0 | 40.20% |
| 287 | 287In the money | 0 | 38.80% | 77.50 | 17 | 17 | 0 | 35.97% |
| 67 | 67In the money | 0 | 34.40% | 80.00 | 38 | 38 | 0 | 35.04% |
| 26 | 26In the money | 0 | 32.38% | 82.50 | 171 | 171 | 0 | 35.00% |
| 70 | 70In the money | 0 | 31.52% | 85.00 | 76 | 80 | +4 | 30.76% |
| 75 | 75In the money | 0 | 34.31% | 87.50 | 136 | 195 | +59 | 31.16% |
| 420 | 420In the money | 0 | 32.99% | 90.00 | 100 | 101 | +1 | 31.26% |
| 275 | 276In the money | +1 | 32.14% | 92.50NEAREST ATM | 62 | 62 | 0 | 31.57% |
STOCK PRICE $93.71 | ||||||||
| 418 | 422 | +4 | 31.96% | 95.00 | 91 | 92In the money | +1 | 31.43% |
| 99 | 117 | +18 | 34.22% | 97.50 | 138 | 138In the money | 0 | 30.91% |
| 13,099 | 13,114 | +15 | 32.81% | 100.00 | 9 | 10In the money | +1 | 31.84% |
| 19,849 | 19,900 | +51 | 34.49% | 105.00 | 4 | 4In the money | 0 | 35.92% |
| 44,351 | 44,352 | +1 | 36.76% | 110.00 | 9 | 9In the money | 0 | 36.83% |
| 224 | 225 | +1 | 34.96% | 115.00 | 0 | 0In the money | 0New | 38.98% |
| 178 | 178 | 0 | 41.24% | 120.00 | 0 | 0In the money | 0New | 40.45% |
| 5 | 5 | 0 | 42.99% | 125.00 | 0 | 0In the money | 0New | 46.94% |
| 0 | 0 | 0New | 61.45% | 130.00 | 0 | 0In the money | 0New | 40.82% |
| 0 | 0 | 0New | 65.65% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.26% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$93.71Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.75% | 45.00 | 0 | 0 | 0New | 80.76% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 76.08% |
| 0 | 0In the money | 0New | 59.32% | 50.00 | 0 | 0 | 0New | 61.20% |
| 2 | 2In the money | 0 | 43.20% | 55.00 | 2 | 2 | 0 | 63.24% |
| 6 | 6In the money | 0 | 42.49% | 60.00 | 231 | 231 | 0 | 42.50% |
| 6 | 6In the money | 0 | 39.34% | 65.00 | 179 | 179 | 0 | 39.77% |
| 12 | 12In the money | 0 | 36.44% | 70.00 | 61 | 61 | 0 | 36.24% |
| 171 | 171In the money | 0 | 35.79% | 75.00 | 13 | 13 | 0 | 39.04% |
| 332 | 332In the money | 0 | 31.12% | 77.50 | 2 | 2 | 0 | 31.66% |
| 2 | 2In the money | 0 | 32.70% | 80.00 | 19 | 35 | +16 | 33.60% |
| 6 | 6In the money | 0 | 32.09% | 82.50 | 33 | 33 | 0 | 30.53% |
| 11 | 11In the money | 0 | 31.97% | 85.00 | 1 | 4 | +3 | 30.06% |
| 11 | 11In the money | 0 | 32.19% | 87.50 | 86 | 86 | 0 | 30.80% |
| 115 | 155In the money | +40 | 33.13% | 90.00 | 66 | 66 | 0 | 30.36% |
| 57 | 58In the money | +1 | 29.76% | 92.50NEAREST ATM | 85 | 125 | +40 | 31.73% |
STOCK PRICE $93.71 | ||||||||
| 44 | 59 | +15 | 32.35% | 95.00 | 55 | 59In the money | +4 | 29.92% |
| 293 | 294 | +1 | 31.61% | 97.50 | 23 | 23In the money | 0 | 29.46% |
| 51 | 51 | 0 | 31.84% | 100.00 | 143 | 143In the money | 0 | 28.63% |
| 72 | 72 | 0 | 32.60% | 105.00 | 0 | 0In the money | 0New | 30.79% |
| 23 | 23 | 0 | 31.98% | 110.00 | 0 | 0In the money | 0New | 31.30% |
| 30 | 30 | 0 | 33.30% | 115.00 | 0 | 0In the money | 0New | 31.79% |
| 4 | 4 | 0 | 33.46% | 120.00 | 0 | 0In the money | 0New | 33.32% |
| 11 | 11 | 0 | 33.88% | 125.00 | 0 | 0In the money | 0New | 36.25% |
| 3 | 3 | 0 | 34.42% | 130.00 | 0 | 0In the money | 0New | 37.52% |
| 1 | 1 | 0 | 33.54% | 135.00 | 0 | 0In the money | 0New | 39.35% |
| 1 | 1 | 0 | 36.50% | 140.00 | 0 | 0In the money | 0New | 40.43% |
Jun 17, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$93.71Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.63% | 60.00 | 0 | 1 | +1New | 37.98% |
| 0 | 0In the money | 0New | 37.48% | 65.00 | 0 | 1 | +1New | 40.54% |
| 4 | 4In the money | 0 | 34.49% | 70.00 | 0 | 0 | 0New | 38.09% |
| 0 | 0In the money | 0New | 34.84% | 75.00 | 0 | 0 | 0New | 33.24% |
| 0 | 0In the money | 0New | 33.86% | 80.00 | 0 | 0 | 0New | 32.54% |
| 0 | 0In the money | 0New | 33.08% | 82.50 | 0 | 0 | 0New | 33.25% |
| 0 | 0In the money | 0New | 32.39% | 85.00 | 0 | 0 | 0New | 31.42% |
| 0 | 0In the money | 0New | 31.91% | 87.50 | 0 | 0 | 0New | 30.50% |
| 0 | 0In the money | 0New | 31.14% | 90.00 | 0 | 0 | 0New | 30.32% |
| 0 | 0In the money | 0New | 31.95% | 92.50NEAREST ATM | 0 | 0 | 0New | 29.95% |
STOCK PRICE $93.71 | ||||||||
| 0 | 0 | 0New | 30.35% | 95.00 | 0 | 3In the money | +3New | 30.56% |
| 0 | 0 | 0New | 30.13% | 97.50 | 0 | 0In the money | 0New | 29.80% |
| 0 | 2 | +2New | 29.91% | 100.00 | 0 | 0In the money | 0New | 29.34% |
| 0 | 5 | +5New | 30.07% | 105.00 | 0 | 0In the money | 0New | 29.62% |
| 0 | 0 | 0New | 31.29% | 110.00 | 0 | 0In the money | 0New | 30.16% |
| 0 | 0 | 0New | 31.40% | 115.00 | 0 | 0In the money | 0New | 29.87% |
| 0 | 0 | 0New | 31.88% | 120.00 | 0 | 0In the money | 0New | 31.06% |
| 0 | 0 | 0New | 32.85% | 125.00 | 0 | 0In the money | 0New | 33.28% |
| 0 | 0 | 0New | 33.09% | 130.00 | 0 | 0In the money | 0New | 33.92% |
| 0 | 1 | +1New | 35.68% | 135.00 | 0 | 0In the money | 0New | 34.97% |
Dec 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$93.71Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 44.39% | 45.00 | 0 | 0 | 0New | 52.77% |
| 1 | 1In the money | 0 | 43.88% | 47.50 | 0 | 0 | 0New | 49.78% |
| 0 | 0In the money | 0New | 40.07% | 50.00 | 0 | 0 | 0New | 46.93% |
| 1 | 1In the money | 0 | 38.00% | 55.00 | 0 | 0 | 0New | 41.96% |
| 4 | 4In the money | 0 | 38.54% | 60.00 | 1 | 1 | 0 | 37.95% |
| 0 | 0In the money | 0New | 34.84% | 65.00 | 0 | 0 | 0New | 38.07% |
| 12 | 12In the money | 0 | 33.42% | 70.00 | 0 | 0 | 0New | 35.22% |
| 2 | 2In the money | 0 | 33.24% | 75.00 | 0 | 2 | +2New | 32.37% |
| 21 | 21In the money | 0 | 32.41% | 80.00 | 0 | 0 | 0New | 31.36% |
| 4 | 4In the money | 0 | 31.84% | 82.50 | 0 | 0 | 0New | 29.96% |
| 1 | 1In the money | 0 | 31.54% | 85.00 | 0 | 0 | 0New | 30.80% |
| 14 | 14In the money | 0 | 31.18% | 87.50 | 50 | 50 | 0 | 30.05% |
| 9 | 9In the money | 0 | 31.58% | 90.00 | 2 | 2 | 0 | 29.52% |
| 4 | 4In the money | 0 | 31.22% | 92.50NEAREST ATM | 50 | 50 | 0 | 29.32% |
STOCK PRICE $93.71 | ||||||||
| 5 | 5 | 0 | 30.93% | 95.00 | 5 | 5In the money | 0 | 29.56% |
| 0 | 0 | 0New | 30.33% | 97.50 | 9 | 9In the money | 0 | 30.48% |
| 3 | 3 | 0 | 29.55% | 100.00 | 0 | 0In the money | 0New | 28.32% |
| 22 | 22 | 0 | 28.10% | 105.00 | 0 | 0In the money | 0New | 29.12% |
| 56 | 56 | 0 | 29.22% | 110.00 | 0 | 0In the money | 0New | 30.12% |
| 50 | 50 | 0 | 29.64% | 115.00 | 0 | 0In the money | 0New | 30.16% |
| 52 | 52 | 0 | 29.68% | 120.00 | 0 | 0In the money | 0New | 30.25% |
| 580 | 580 | 0 | 30.21% | 125.00 | 0 | 0In the money | 0New | 29.25% |
| 553 | 553 | 0 | 28.02% | 130.00 | 0 | 0In the money | 0New | 29.75% |
| 1,768 | 1,768 | 0 | 30.31% | 135.00 | 0 | 0In the money | 0New | 32.22% |
| 0 | 0 | 0New | 32.38% | 140.00 | 0 | 0In the money | 0New | 31.75% |
Jan 21, 2028EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$93.71Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 42.69% | 47.50 | 0 | 0 | 0New | 47.97% |
| 1 | 1In the money | 0 | 43.94% | 50.00 | 0 | 0 | 0New | 45.23% |
| 0 | 0In the money | 0New | 40.67% | 55.00 | 0 | 0 | 0New | 40.46% |
| 0 | 0In the money | 0New | 37.11% | 60.00 | 0 | 0 | 0New | 36.92% |
| 0 | 0In the money | 0New | 35.96% | 65.00 | 0 | 0 | 0New | 36.85% |
| 0 | 0In the money | 0New | 34.05% | 70.00 | 0 | 0 | 0New | 32.10% |
| 8 | 8In the money | 0 | 33.46% | 75.00 | 0 | 0 | 0New | 33.22% |
| 0 | 0In the money | 0New | 32.09% | 80.00 | 0 | 0 | 0New | 32.22% |
| 0 | 0In the money | 0New | 31.93% | 82.50 | 0 | 0 | 0New | 31.82% |
| 1 | 1In the money | 0 | 30.85% | 85.00 | 0 | 0 | 0New | 31.51% |
| 7 | 7In the money | 0 | 30.98% | 87.50 | 1 | 10 | +9 | 31.14% |
| 54 | 54In the money | 0 | 31.46% | 90.00 | 2 | 2 | 0 | 30.05% |
| 2 | 2In the money | 0 | 31.99% | 92.50NEAREST ATM | 0 | 0 | 0New | 29.58% |
STOCK PRICE $93.71 | ||||||||
| 2 | 2 | 0 | 30.67% | 95.00 | 1 | 8In the money | +7 | 30.56% |
| 1 | 3 | +2 | 31.71% | 97.50 | 0 | 0In the money | 0New | 29.56% |
| 11 | 11 | 0 | 29.59% | 100.00 | 0 | 0In the money | 0New | 28.23% |
| 0 | 0 | 0New | 30.22% | 105.00 | 0 | 0In the money | 0New | 29.82% |
| 74 | 74 | 0 | 30.63% | 110.00 | 0 | 0In the money | 0New | 29.92% |
| 0 | 0 | 0New | 30.51% | 115.00 | 0 | 0In the money | 0New | 30.03% |
| 46 | 46 | 0 | 30.83% | 120.00 | 0 | 0In the money | 0New | 30.22% |
| 0 | 0 | 0New | 28.76% | 125.00 | 0 | 0In the money | 0New | 30.58% |
| 0 | 0 | 0New | 30.90% | 130.00 | 0 | 0In the money | 0New | 31.28% |
| 67 | 67 | 0 | 32.06% | 135.00 | 0 | 0In the money | 0New | 32.64% |
| 22 | 22 | 0 | 31.59% | 140.00 | 0 | 0In the money | 0New | 32.04% |
Jan 19, 2029EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$93.71Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 224 | 188In the money | -36 | 41.54% | 45.00 | 0 | 0 | 0New | 46.04% |
| 884 | 860In the money | -24 | 43.82% | 47.50 | 0 | 0 | 0New | 43.40% |
| 8 | 7In the money | -1 | 37.64% | 50.00 | 0 | 0 | 0New | 40.89% |
| 3 | 3In the money | 0 | 35.23% | 55.00 | 0 | 0 | 0New | 36.25% |
| 0 | 0In the money | 0New | 33.77% | 60.00 | 1 | 1 | 0 | 31.99% |
| 0 | 0In the money | 0New | 33.16% | 65.00 | 0 | 0 | 0New | 31.46% |
| 1 | 1In the money | 0 | 32.48% | 70.00 | 0 | 0 | 0New | 31.55% |
| 8 | 8In the money | 0 | 31.21% | 75.00 | 0 | 0 | 0New | 31.41% |
| 1 | 1In the money | 0 | 31.20% | 80.00 | 0 | 0 | 0New | 31.28% |
| 0 | 0In the money | 0New | 31.29% | 82.50 | 0 | 0 | 0New | 31.18% |
| 4 | 4In the money | 0 | 30.68% | 85.00 | 0 | 0 | 0New | 31.05% |
| 0 | 0In the money | 0New | 30.22% | 87.50 | 0 | 0 | 0New | 30.80% |
| 37 | 37In the money | 0 | 30.29% | 90.00 | 1 | 1 | 0 | 29.50% |
| 2 | 3In the money | +1 | 30.45% | 92.50NEAREST ATM | 0 | 0 | 0New | 30.45% |
STOCK PRICE $93.71 | ||||||||
| 49 | 49 | 0 | 29.70% | 95.00 | 0 | 0In the money | 0New | 30.45% |
| 0 | 0 | 0New | 29.67% | 97.50 | 0 | 0In the money | 0New | 29.25% |
| 0 | 0 | 0New | 29.54% | 100.00 | 0 | 0In the money | 0New | 29.41% |
| 0 | 0 | 0New | 30.33% | 105.00 | 0 | 0In the money | 0New | 29.36% |
| 235 | 235 | 0 | 30.03% | 110.00 | 0 | 0In the money | 0New | 29.84% |
| 0 | 0 | 0New | 29.99% | 115.00 | 0 | 0In the money | 0New | 29.89% |
| 138 | 138 | 0 | 29.66% | 120.00 | 0 | 0In the money | 0New | 30.01% |
| 0 | 0 | 0New | 29.84% | 125.00 | 0 | 0In the money | 0New | 30.30% |
| 0 | 0 | 0New | 29.58% | 130.00 | 0 | 0In the money | 0New | 30.11% |
| 0 | 0 | 0New | 29.50% | 135.00 | 0 | 0In the money | 0New | 30.86% |
| 0 | 0 | 0New | 29.74% | 140.00 | 2 | 2In the money | 0 | 31.21% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days