OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM

CL

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $94.30 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
984 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$94.30Nearest ATM strike $94.00
Jump to ATM
CL option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 0 2 +2New 0.00%
0 0In the money 0New 0.00% 60.00 2 2 0 0.00%
0 0In the money 0New 0.00% 65.00 1 1 0 0.00%
0 0In the money 0New 0.00% 70.00 0 0 0New 0.00%
0 1In the money +1New 810.66% 74.00 0 0 0New 794.30%
0 1In the money +1New 777.08% 75.00 4 4 0 537.49%
0 0In the money 0New 743.72% 76.00 0 0 0New 698.79%
0 0In the money 0New 710.54% 77.00 0 0 0New 722.66%
0 0In the money 0New 677.52% 78.00 4 4 0 635.18%
0 0In the money 0New 654.73% 79.00 5 5 0 656.04%
0 1In the money +1New 621.61% 80.00 3 3 0 572.11%
0 2In the money +2New 549.58% 81.00 3 3 0 589.79%
0 3In the money +3New 517.86% 82.00 8 8 0 556.72%
0 1In the money +1New 504.62% 83.00 16 16 0 523.63%
0 0In the money 0New 480.81% 84.00 11 11 0 490.47%
0 0In the money 0New 431.03% 85.00 34 34 0 298.49%
0 0In the money 0New 414.69% 86.00 7 7 0 423.61%
0 0In the money 0New 373.54% 87.00 15 15 0 389.77%
3 3In the money 0 339.98% 88.00 10 10 0 355.50%
0 1In the money +1New 305.84% 89.00 30 30 0 317.19%
0 0In the money 0New 250.56% 90.00 10 10 0 125.02%
1 1In the money 0 234.80% 91.00 20 19 -1 248.08%
44 42In the money -2 197.01% 92.00 44 42 -2 122.07%
291 289In the money -2 170.30% 93.00 28 25 -3 72.16%
52 55In the money +3 97.62% 94.00NEAREST ATM 7 5 -2 32.21%
STOCK PRICE $94.30
24 31 +7 65.27% 95.00 0 64In the money +64New 0.00%
99 110 +11 90.73% 96.00 2 2In the money 0 0.00%
16 20 +4 122.74% 97.00 1 3In the money +2 0.00%
0 122 +122New 153.37% 98.00 0 0In the money 0New 0.00%
2 4 +2 168.82% 99.00 0 0In the money 0New 0.00%
1 1 0 322.34% 100.00 0 0In the money 0New 0.00%
0 0 0New 350.97% 101.00 0 0In the money 0New 0.00%
0 0 0New 378.51% 102.00 0 0In the money 0New 0.00%
0 0 0New 285.98% 103.00 0 0In the money 0New 0.00%
0 0 0New 430.86% 104.00 0 0In the money 0New 0.00%
0 0 0New 455.85% 105.00 0 0In the money 0New 0.00%
0 0 0New 571.61% 110.00 0 0In the money 0New 0.00%
0 0 0New 675.54% 115.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$94.30Nearest ATM strike $94.00
Jump to ATM
CL option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 267.40% 55.00 0 0 0New 221.34%
0 0In the money 0New 234.16% 60.00 0 0 0New 190.30%
0 0In the money 0New 197.27% 65.00 0 0 0New 161.44%
0 0In the money 0New 172.75% 70.00 0 0 0New 136.16%
0 0In the money 0New 147.76% 74.00 0 0 0New 119.87%
0 0In the money 0New 139.56% 75.00 1 1 0 110.05%
0 0In the money 0New 131.47% 76.00 3 3 0 109.34%
0 0In the money 0New 129.50% 77.00 4 4 0 99.88%
0 0In the money 0New 123.49% 78.00 23 23 0 93.40%
0 0In the money 0New 117.50% 79.00 20 20 0 89.83%
0 0In the money 0New 107.90% 80.00 21 21 0 88.64%
0 0In the money 0New 105.57% 81.00 4 4 0 83.51%
0 0In the money 0New 96.23% 82.00 17 17 0 73.65%
0 0In the money 0New 93.66% 83.00 16 16 0 55.62%
0 0In the money 0New 82.93% 84.00 5 5 0 60.22%
0 0In the money 0New 81.72% 85.00 19 19 0 43.36%
1 1In the money 0 75.70% 86.00 4 4 0 50.70%
1 1In the money 0 71.00% 87.00 16 15 -1 47.96%
18 18In the money 0 63.49% 88.00 39 40 +1 42.97%
13 13In the money 0 59.73% 89.00 35 35 0 38.78%
26 25In the money -1 54.39% 90.00 76 81 +5 33.54%
367 366In the money -1 50.92% 91.00 17 29 +12 32.22%
50 53In the money +3 48.83% 92.00 6 18 +12 30.23%
229 231In the money +2 46.31% 93.00 9 22 +13 29.98%
132 131In the money -1 35.16% 94.00NEAREST ATM 1 12 +11 30.30%
STOCK PRICE $94.30
131 132 +1 35.56% 95.00 3 14In the money +11 29.17%
14 19 +5 35.84% 96.00 0 1In the money +1New 27.40%
14 14 0 34.48% 97.00 0 4In the money +4New 16.44%
126 144 +18 34.80% 98.00 0 0In the money 0New 0.00%
0 6 +6New 40.57% 99.00 0 0In the money 0New 0.00%
19 20 +1 41.07% 100.00 0 0In the money 0New 0.00%
0 1 +1New 43.00% 101.00 0 0In the money 0New 0.00%
0 0 0New 37.28% 102.00 0 0In the money 0New 0.00%
0 0 0New 51.19% 103.00 0 0In the money 0New 0.00%
0 1 +1New 42.56% 104.00 0 0In the money 0New 0.00%
0 0 0New 58.91% 105.00 0 0In the money 0New 0.00%
0 0 0New 76.63% 110.00 0 0In the money 0New 0.00%
0 0 0New 110.70% 115.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$94.30Nearest ATM strike $94.00
Jump to ATM
CL option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 195.61% 55.00 0 0 0New 194.81%
0 0In the money 0New 169.02% 60.00 0 0 0New 135.56%
0 0In the money 0New 148.09% 65.00 0 0 0New 115.01%
0 0In the money 0New 122.85% 70.00 0 0 0New 100.78%
0 0In the money 0New 104.97% 74.00 0 0 0New 80.90%
0 0In the money 0New 102.05% 75.00 0 0 0New 77.28%
0 0In the money 0New 96.25% 76.00 0 0 0New 73.69%
0 0In the money 0New 91.93% 77.00 0 0 0New 70.12%
0 0In the money 0New 88.98% 78.00 0 0 0New 66.57%
0 0In the money 0New 84.66% 79.00 3 3 0 63.04%
0 0In the money 0New 77.81% 80.00 4 4 0 59.52%
0 0In the money 0New 77.28% 81.00 7 7 0 56.02%
0 0In the money 0New 74.11% 82.00 8 8 0 52.51%
0 0In the money 0New 65.20% 83.00 1 1 0 49.02%
0 0In the money 0New 63.22% 84.00 2 2 0 48.60%
1 1In the money 0 58.92% 85.00 0 0 0New 44.94%
0 0In the money 0New 50.41% 86.00 0 0 0New 40.59%
0 0In the money 0New 52.16% 87.00 1 1 0 33.51%
4 4In the money 0 47.67% 88.00 0 0 0New 34.40%
4 4In the money 0 43.98% 89.00 3 13 +10 31.64%
9 8In the money -1 42.54% 90.00 0 1 +1New 25.06%
26 23In the money -3 40.60% 91.00 2 2 0 24.41%
77 59In the money -18 38.16% 92.00 0 2 +2New 22.44%
22 22In the money 0 29.64% 93.00 1 1 0 24.31%
8 8In the money 0 28.90% 94.00NEAREST ATM 0 5 +5New 24.43%
STOCK PRICE $94.30
15 14 -1 29.22% 95.00 0 4In the money +4New 23.68%
3 4 +1 29.25% 96.00 1 3In the money +2 23.04%
1 1 0 28.27% 97.00 0 0In the money 0New 14.46%
16 49 +33 28.96% 98.00 0 0In the money 0New 0.00%
0 36 +36New 29.25% 99.00 0 0In the money 0New 0.00%
0 0 0New 34.22% 100.00 0 0In the money 0New 0.00%
0 0 0New 35.60% 101.00 0 0In the money 0New 0.00%
0 0 0New 36.56% 102.00 0 0In the money 0New 0.00%
0 0 0New 38.96% 103.00 0 0In the money 0New 0.00%
0 0 0New 40.53% 104.00 0 0In the money 0New 0.00%
0 0 0New 44.66% 105.00 0 0In the money 0New 0.00%
0 0 0New 54.48% 110.00 0 0In the money 0New 0.00%
0 0 0New 65.90% 115.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$94.30Nearest ATM strike $94.00
Jump to ATM
CL option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 110.46% 55.00 0 0 0New 129.45%
0 0In the money 0New 93.16% 60.00 0 0 0New 111.35%
0 0In the money 0New 81.74% 65.00 0 0 0New 94.53%
0 0In the money 0New 66.64% 70.00 0 0 0New 82.88%
0 0In the money 0New 58.33% 74.00 0 0 0New 66.60%
0 0In the money 0New 55.50% 75.00 0 0 0New 63.64%
0 0In the money 0New 52.70% 76.00 0 0 0New 64.18%
0 0In the money 0New 49.92% 77.00 0 0 0New 57.78%
0 0In the money 0New 49.51% 78.00 1 1 0 58.12%
0 0In the money 0New 46.71% 79.00 2 2 0 55.12%
0 0In the money 0New 62.21% 80.00 6 6 0 52.12%
0 0In the money 0New 59.87% 81.00 0 0 0New 46.23%
0 0In the money 0New 58.44% 82.00 4 4 0 41.85%
0 0In the money 0New 54.95% 83.00 3 3 0 40.51%
0 0In the money 0New 53.26% 84.00 0 0 0New 38.31%
1 1In the money 0 47.07% 85.00 9 8 -1 35.41%
0 0In the money 0New 46.93% 86.00 5 6 +1 32.49%
5 5In the money 0 43.28% 87.00 0 0 0New 29.56%
5 5In the money 0 40.35% 88.00 1 1 0 28.59%
4 4In the money 0 38.00% 89.00 0 2 +2New 23.58%
39 39In the money 0 35.43% 90.00 3 4 +1 23.08%
2 2In the money 0 33.87% 91.00 1 2 +1 21.56%
23 23In the money 0 33.09% 92.00 0 0 0New 21.16%
1 1In the money 0 32.37% 93.00 1 6 +5 23.43%
10 11In the money +1 33.03% 94.00NEAREST ATM 0 0 0New 19.61%
STOCK PRICE $94.30
121 113 -8 33.09% 95.00 0 0In the money 0New 18.28%
8 8 0 34.53% 96.00 0 1In the money +1New 19.58%
0 2 +2New 33.18% 97.00 0 0In the money 0New 16.96%
56 56 0 32.95% 98.00 0 0In the money 0New 15.94%
2 4 +2 32.44% 99.00 0 0In the money 0New 0.00%
32 32 0 29.81% 100.00 0 0In the money 0New 0.00%
0 0 0New 33.48% 101.00 0 0In the money 0New 0.00%
0 0 0New 34.73% 102.00 0 0In the money 0New 0.00%
0 0 0New 32.97% 103.00 0 0In the money 0New 0.00%
0 0 0New 34.40% 104.00 0 0In the money 0New 0.00%
0 0 0New 36.19% 105.00 0 0In the money 0New 0.00%
0 0 0New 44.27% 110.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$94.30Nearest ATM strike $94.00
Jump to ATM
CL option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 116.58% 50.00 0 0 0New 161.88%
0 0In the money 0New 99.44% 55.00 3 3 0 82.69%
0 0In the money 0New 87.58% 60.00 16 16 0 103.61%
0 0In the money 0New 72.99% 65.00 139 139 0 54.46%
0 0In the money 0New 62.17% 70.00 88 91 +3 68.42%
0 0In the money 0New 53.28% 75.00 247 246 -1 55.35%
0 0In the money 0New 64.98% 77.50 48 48 0 49.01%
61 62In the money +1 51.53% 80.00 367 365 -2 36.14%
0 0In the money 0New 55.09% 81.00 2 2 0 40.26%
0 0In the money 0New 52.85% 82.00 0 0 0New 37.78%
17 17In the money 0 50.48% 82.50 630 598 -32 33.11%
0 0In the money 0New 49.75% 83.00 0 0 0New 40.73%
0 0In the money 0New 44.29% 84.00 0 0 0New 33.39%
108 107In the money -1 42.79% 85.00 318 300 -18 27.96%
0 0In the money 0New 43.21% 86.00 0 0 0New 34.22%
4 4In the money 0 39.30% 87.00 0 0 0New 25.80%
226 226In the money 0 37.68% 87.50 354 343 -11 25.89%
0 0In the money 0New 35.40% 88.00 2 2 0 23.24%
0 0In the money 0New 34.57% 89.00 3 5 +2 23.08%
754 667In the money -87 33.97% 90.00 209 196 -13 24.59%
1 1In the money 0 31.94% 91.00 2 3 +1 24.31%
0 4In the money +4New 30.66% 92.00 0 0 0New 23.21%
1,293 1,293In the money 0 31.14% 92.50 83 83 0 23.88%
9 10In the money +1 31.48% 93.00 60 60 0 24.37%
2 3In the money +1 28.42% 94.00NEAREST ATM 0 0 0New 22.90%
STOCK PRICE $94.30
1,363 1,333 -30 26.84% 95.00 69 68In the money -1 22.99%
1 1 0 27.15% 96.00 0 13In the money +13New 23.16%
27 19 -8 27.93% 97.00 0 4In the money +4New 20.31%
993 993 0 27.64% 97.50 9 6In the money -3 17.59%
2 42 +40 28.52% 98.00 0 0In the money 0New 16.69%
1 3 +2 27.56% 99.00 0 0In the money 0New 14.57%
926 941 +15 27.75% 100.00 1 4In the money +3 0.00%
3 5 +2 27.13% 101.00 0 0In the money 0New 0.00%
0 2 +2New 30.27% 102.00 0 0In the money 0New 0.00%
0 0 0New 32.25% 103.00 0 0In the money 0New 0.00%
0 0 0New 32.59% 104.00 0 0In the money 0New 0.00%
590 590 0 26.40% 105.00 0 0In the money 0New 0.00%
116 117 +1 38.24% 110.00 0 0In the money 0New 0.00%
213 213 0 46.38% 115.00 0 0In the money 0New 0.00%
109 109 0 53.87% 120.00 0 0In the money 0New 0.00%
8 8 0 60.83% 125.00 0 0In the money 0New 0.00%
0 0 0New 67.34% 130.00 0 0In the money 0New 0.00%
0 0 0New 85.32% 135.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$94.30Nearest ATM strike $94.00
Jump to ATM
CL option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 86.63% 55.00 0 0 0New 106.85%
0 0In the money 0New 76.25% 60.00 0 0 0New 86.90%
0 0In the money 0New 63.05% 65.00 0 0 0New 73.81%
0 0In the money 0New 53.68% 70.00 0 0 0New 65.53%
0 0In the money 0New 61.55% 75.00 0 0 0New 65.58%
0 0In the money 0New 58.82% 76.00 0 0 0New 58.58%
0 0In the money 0New 56.11% 77.00 0 0 0New 47.87%
0 0In the money 0New 53.42% 78.00 0 0 0New 45.52%
0 0In the money 0New 50.75% 79.00 0 0 0New 41.37%
0 0In the money 0New 49.81% 80.00 0 0 0New 38.50%
0 0In the money 0New 47.11% 81.00 0 0 0New 50.01%
0 0In the money 0New 45.20% 82.00 3 3 0 46.17%
0 0In the money 0New 43.23% 83.00 3 3 0 43.84%
0 0In the money 0New 35.96% 84.00 1 1 0 30.11%
3 3In the money 0 38.43% 85.00 1 1 0 27.86%
3 3In the money 0 36.30% 86.00 1 1 0 36.98%
0 0In the money 0New 34.09% 87.00 1 1 0 23.31%
0 0In the money 0New 32.39% 88.00 1 1 0 31.34%
0 0In the money 0New 32.14% 89.00 2 2 0 22.51%
1 1In the money 0 31.05% 90.00 0 0 0New 24.17%
2 1In the money -1 29.69% 91.00 0 0 0New 26.23%
2 2In the money 0 30.34% 92.00 0 0 0New 20.06%
1 1In the money 0 27.91% 93.00 1 1 0 22.07%
38 38In the money 0 29.51% 94.00NEAREST ATM 1 1 0 19.48%
STOCK PRICE $94.30
2 41 +39 30.24% 95.00 1 1In the money 0 19.38%
2 2 0 29.73% 96.00 0 0In the money 0New 17.51%
0 0 0New 31.23% 97.00 1 1In the money 0 18.08%
2 2 0 29.73% 98.00 0 0In the money 0New 17.74%
77 77 0 31.98% 99.00 0 0In the money 0New 14.74%
2 2 0 27.87% 100.00 0 0In the money 0New 14.30%
1 64 +63 33.69% 101.00 0 0In the money 0New 0.00%
0 0 0New 26.96% 102.00 0 0In the money 0New 0.00%
0 0 0New 25.67% 103.00 0 0In the money 0New 0.00%
0 0 0New 28.69% 104.00 0 0In the money 0New 0.00%
0 0 0New 27.83% 105.00 0 0In the money 0New 0.00%
0 3 +3New 34.15% 110.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$94.30Nearest ATM strike $94.00
Jump to ATM
CL option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 94.06% 55.00 0 0 0New 115.85%
0 0In the money 0New 77.86% 60.00 0 0 0New 100.47%
0 0In the money 0New 66.97% 65.00 0 0 0New 86.16%
0 0In the money 0New 63.37% 70.00 0 0 0New 72.69%
0 0In the money 0New 57.93% 75.00 0 0 0New 59.84%
0 0In the money 0New 56.23% 76.00 0 0 0New 57.74%
0 0In the money 0New 53.68% 77.00 0 0 0New 55.23%
0 0In the money 0New 49.51% 78.00 0 0 0New 52.73%
0 0In the money 0New 49.40% 79.00 0 0 0New 50.62%
0 0In the money 0New 48.33% 80.00 0 0 0New 48.13%
0 0In the money 0New 35.30% 81.00 0 0 0New 40.84%
0 0In the money 0New 36.59% 82.00 0 0 0New 37.74%
0 0In the money 0New 32.63% 83.00 0 1 +1New 31.84%
0 0In the money 0New 31.16% 84.00 0 0 0New 38.50%
0 0In the money 0New 33.69% 85.00 0 1 +1New 31.87%
0 0In the money 0New 30.58% 86.00 0 0 0New 32.00%
0 0In the money 0New 29.28% 87.00 0 0 0New 32.85%
0 0In the money 0New 27.28% 88.00 0 0 0New 30.72%
0 0In the money 0New 31.16% 89.00 0 1 +1New 28.74%
0 0In the money 0New 32.75% 90.00 0 1 +1New 26.64%
0 0In the money 0New 31.74% 91.00 0 0 0New 24.40%
0 0In the money 0New 31.73% 92.00 0 0 0New 22.42%
0 0In the money 0New 31.41% 93.00 0 0 0New 20.38%
0 0In the money 0New 30.39% 94.00NEAREST ATM 0 0 0New 19.19%
STOCK PRICE $94.30
0 0 0New 30.45% 95.00 0 0In the money 0New 18.90%
0 0 0New 30.98% 96.00 0 0In the money 0New 18.06%
0 0 0New 31.02% 97.00 0 0In the money 0New 16.53%
0 0 0New 30.75% 98.00 0 0In the money 0New 20.93%
0 0 0New 29.96% 99.00 0 0In the money 0New 13.31%
0 0 0New 30.12% 100.00 0 0In the money 0New 18.22%
0 0 0New 30.22% 101.00 0 0In the money 0New 16.88%
0 0 0New 31.26% 102.00 0 0In the money 0New 18.56%
0 0 0New 32.13% 103.00 0 0In the money 0New 16.63%
0 0 0New 33.36% 104.00 0 0In the money 0New 0.00%
0 0 0New 23.74% 105.00 0 0In the money 0New 0.00%
0 0 0New 41.80% 110.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$94.30Nearest ATM strike $95.00
Jump to ATM
CL option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 93.50% 40.00 10 10 0 145.98%
0 0In the money 0New 83.68% 45.00 1 1 0 114.62%
0 0In the money 0New 67.76% 50.00 13 13 0 96.58%
0 0In the money 0New 60.50% 55.00 63 63 0 64.67%
0 0In the money 0New 53.22% 60.00 742 742 0 72.48%
2 2In the money 0 46.02% 65.00 129 129 0 44.82%
33 33In the money 0 55.76% 70.00 269 269 0 51.66%
30 30In the money 0 52.37% 75.00 622 622 0 34.10%
0 0In the money 0New 47.42% 77.50 2,824 2,824 0 35.33%
181 181In the money 0 41.82% 80.00 1,026 1,021 -5 31.87%
0 0In the money 0New 36.30% 82.50 582 817 +235 28.22%
99 99In the money 0 33.44% 85.00 352 362 +10 24.36%
282 282In the money 0 29.97% 87.50 166 172 +6 21.97%
1,115 1,110In the money -5 28.26% 90.00 110 630 +520 23.77%
558 538In the money -20 27.11% 92.50 14 14 0 22.94%
STOCK PRICE $94.30
1,104 1,093 -11 25.48% 95.00NEAREST ATM 29 63In the money +34 22.80%
269 269 0 23.30% 97.50 7 50In the money +43 21.94%
1,078 1,179 +101 22.46% 100.00 29 22In the money -7 16.57%
322 330 +8 22.09% 105.00 62 62In the money 0 0.00%
690 690 0 26.91% 110.00 0 0In the money 0New 0.00%
87 87 0 32.29% 115.00 0 0In the money 0New 0.00%
23 23 0 39.60% 120.00 0 0In the money 0New 0.00%
1 1 0 42.56% 125.00 0 0In the money 0New 0.00%
9 9 0 49.48% 130.00 0 0In the money 0New 0.00%
0 0 0New 51.55% 135.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$94.30Nearest ATM strike $95.00
Jump to ATM
CL option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 73.93% 40.00 15 15 0 103.25%
0 0In the money 0New 63.90% 45.00 145 145 0 90.62%
4 4In the money 0 54.97% 50.00 29 29 0 79.32%
6 6In the money 0 52.23% 55.00 112 112 0 69.06%
44 44In the money 0 47.62% 60.00 145 145 0 59.63%
14 14In the money 0 59.65% 65.00 624 635 +11 48.42%
131 131In the money 0 51.77% 70.00 2,764 2,769 +5 38.68%
343 343In the money 0 44.55% 75.00 968 959 -9 30.82%
1 1In the money 0 40.32% 77.50 23 23 0 31.37%
480 480In the money 0 36.61% 80.00 1,980 1,979 -1 24.36%
29 29In the money 0 32.81% 82.50 17 19 +2 22.81%
674 674In the money 0 25.89% 85.00 839 851 +12 25.60%
175 175In the money 0 27.74% 87.50 869 872 +3 23.19%
822 822In the money 0 26.06% 90.00 509 515 +6 22.82%
518 505In the money -13 21.50% 92.50 56 59 +3 22.21%
STOCK PRICE $94.30
790 789 -1 20.92% 95.00NEAREST ATM 408 416In the money +8 21.94%
458 427 -31 21.32% 97.50 6 6In the money 0 21.20%
4,921 4,930 +9 20.92% 100.00 36 35In the money -1 18.22%
562 592 +30 21.18% 105.00 15 15In the money 0 0.00%
632 760 +128 21.22% 110.00 0 0In the money 0New 0.00%
121 121 0 25.97% 115.00 0 0In the money 0New 0.00%
138 138 0 31.95% 120.00 0 0In the money 0New 0.00%
79 79 0 36.13% 125.00 0 0In the money 0New 0.00%
79 79 0 29.37% 130.00 0 0In the money 0New 0.00%
12 12 0 43.72% 135.00 0 0In the money 0New 0.00%
41 41 0 45.13% 140.00 1 1In the money 0 0.00%
23 23 0 50.48% 145.00 0 0In the money 0New 0.00%
6 6 0 51.38% 150.00 0 0In the money 0New 0.00%
22 22 0 56.60% 155.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$94.30Nearest ATM strike $95.00
Jump to ATM
CL option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 46.51% 55.00 5 5 0 55.35%
0 0In the money 0New 39.55% 60.00 86 86 0 47.70%
0 0In the money 0New 37.15% 65.00 41 41 0 44.48%
0 0In the money 0New 44.10% 70.00 15 15 0 31.84%
0 0In the money 0New 38.41% 75.00 38 38 0 28.73%
0 0In the money 0New 36.09% 77.50 2 4 +2 26.87%
86 86In the money 0 33.17% 80.00 130 137 +7 25.00%
0 0In the money 0New 29.37% 82.50 145 144 -1 23.05%
45 45In the money 0 28.53% 85.00 94 93 -1 23.90%
38 38In the money 0 26.76% 87.50 65 65 0 21.68%
130 133In the money +3 26.04% 90.00 30 31 +1 21.69%
305 339In the money +34 25.54% 92.50 40 40 0 19.70%
STOCK PRICE $94.30
142 142 0 25.40% 95.00NEAREST ATM 33 34In the money +1 19.42%
77 77 0 25.14% 97.50 0 0In the money 0New 19.08%
105 128 +23 22.56% 100.00 0 0In the money 0New 19.05%
30 37 +7 24.62% 105.00 0 0In the money 0New 16.96%
20 21 +1 24.06% 110.00 0 0In the money 0New 0.00%
67 67 0 24.89% 115.00 0 0In the money 0New 0.00%
1 3 +2 26.03% 120.00 0 0In the money 0New 0.00%
51 51 0 29.08% 125.00 0 0In the money 0New 0.00%
0 0 0New 32.26% 130.00 0 0In the money 0New 0.00%
0 0 0New 35.26% 135.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$94.30Nearest ATM strike $95.00
Jump to ATM
CL option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 45.00 2 2 0 65.94%
0 0In the money 0New 0.00% 50.00 2 2 0 60.34%
0 0In the money 0New 0.00% 55.00 73 73 0 52.58%
1 1In the money 0 36.42% 60.00 21 21 0 43.34%
2 2In the money 0 45.86% 65.00 101 101 0 30.41%
1 1In the money 0 39.98% 70.00 240 240 0 32.56%
49 49In the money 0 35.86% 75.00 643 644 +1 28.20%
4 4In the money 0 33.18% 77.50 9 9 0 27.02%
8 8In the money 0 31.46% 80.00 192 174 -18 23.91%
0 0In the money 0New 27.89% 82.50 20 20 0 24.98%
42 41In the money -1 26.94% 85.00 275 277 +2 24.61%
472 158In the money -314 25.74% 87.50 776 777 +1 23.81%
74 74In the money 0 25.23% 90.00 108 111 +3 23.22%
420 420In the money 0 22.10% 92.50 41 42 +1 21.82%
STOCK PRICE $94.30
184 195 +11 21.90% 95.00NEAREST ATM 31 55In the money +24 21.64%
380 380 0 21.98% 97.50 1 1In the money 0 22.12%
90 89 -1 21.96% 100.00 5 5In the money 0 21.80%
3,566 3,555 -11 21.80% 105.00 0 0In the money 0New 19.60%
101 95 -6 22.13% 110.00 0 0In the money 0New 0.00%
1 1 0 22.81% 115.00 1 1In the money 0 0.00%
5 5 0 24.45% 120.00 0 0In the money 0New 0.00%
4 4 0 27.37% 125.00 0 0In the money 0New 0.00%
2 2 0 26.55% 130.00 0 0In the money 0New 0.00%
0 0 0New 31.34% 135.00 0 0In the money 0New 0.00%
1 1 0 33.90% 140.00 0 0In the money 0New 0.00%
0 0 0New 36.33% 145.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$94.30Nearest ATM strike $95.00
Jump to ATM
CL option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 33.52% 60.00 0 0 0New 44.77%
0 0In the money 0New 31.32% 65.00 3 3 0 40.99%
0 0In the money 0New 34.07% 70.00 5 5 0 34.61%
6 6In the money 0 30.84% 75.00 13 13 0 25.94%
0 0In the money 0New 29.79% 77.50 6 6 0 24.84%
1 1In the money 0 26.99% 80.00 0 0 0New 25.01%
0 0In the money 0New 26.06% 82.50 2 2 0 24.54%
0 0In the money 0New 25.71% 85.00 3 3 0 23.84%
1 1In the money 0 24.88% 87.50 0 0 0New 21.30%
1 1In the money 0 24.62% 90.00 1 1 0 21.26%
116 116In the money 0 24.42% 92.50 1 1 0 21.16%
STOCK PRICE $94.30
45 45 0 24.28% 95.00NEAREST ATM 1 31In the money +30 20.83%
0 0 0New 24.17% 97.50 0 0In the money 0New 21.14%
8 8 0 24.48% 100.00 0 0In the money 0New 20.84%
0 109 +109New 23.26% 105.00 0 0In the money 0New 20.69%
0 0 0New 25.29% 110.00 0 0In the money 0New 20.08%
10 10 0 23.99% 115.00 0 0In the money 0New 0.00%
0 0 0New 23.75% 120.00 0 0In the money 0New 0.00%
0 0 0New 26.88% 125.00 0 0In the money 0New 0.00%
0 0 0New 25.23% 130.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$94.30Nearest ATM strike $95.00
Jump to ATM
CL option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 50.00 2 2 0 48.49%
0 0In the money 0New 0.00% 55.00 21 21 0 40.00%
0 0In the money 0New 39.92% 60.00 27 27 0 34.58%
0 0In the money 0New 35.90% 65.00 14 14 0 31.06%
0 0In the money 0New 33.82% 70.00 676 676 0 27.86%
0 0In the money 0New 30.89% 75.00 412 412 0 27.04%
0 0In the money 0New 27.57% 77.50 2 2 0 25.04%
16 16In the money 0 27.36% 80.00 415 415 0 23.73%
0 0In the money 0New 26.25% 82.50 2 2 0 23.45%
7 7In the money 0 25.29% 85.00 270 271 +1 24.01%
62 62In the money 0 24.82% 87.50 91 91 0 22.05%
58 62In the money +4 24.50% 90.00 21 58 +37 21.62%
104 104In the money 0 24.11% 92.50 192 192 0 21.23%
STOCK PRICE $94.30
60 57 -3 24.32% 95.00NEAREST ATM 43 127In the money +84 21.26%
160 160 0 23.92% 97.50 0 4In the money +4New 21.08%
169 174 +5 23.94% 100.00 0 0In the money 0New 21.57%
81 81 0 23.26% 105.00 0 0In the money 0New 20.77%
498 531 +33 22.95% 110.00 0 0In the money 0New 19.86%
0 47 +47New 24.32% 115.00 0 0In the money 0New 0.00%
0 0 0New 23.81% 120.00 0 0In the money 0New 0.00%
0 0 0New 22.99% 125.00 0 0In the money 0New 0.00%
0 0 0New 23.70% 130.00 0 0In the money 0New 0.00%
0 0 0New 24.56% 135.00 0 0In the money 0New 0.00%
0 0 0New 27.49% 140.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$94.30Nearest ATM strike $95.00
Jump to ATM
CL option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 27.68% 45.00 0 0 0New 56.29%
0 0In the money 0New 28.80% 47.50 20 20 0 39.15%
0 0In the money 0New 28.35% 50.00 29 35 +6 36.61%
0 0In the money 0New 42.37% 55.00 1 1 0 43.28%
0 0In the money 0New 36.58% 60.00 6 6 0 39.65%
0 0In the money 0New 29.33% 65.00 2 2 0 35.21%
0 0In the money 0New 27.18% 70.00 4 4 0 28.61%
7 6In the money -1 28.85% 75.00 3 3 0 26.85%
0 0In the money 0New 27.92% 77.50 2 2 0 26.01%
6 6In the money 0 27.20% 80.00 30 30 0 24.80%
14 14In the money 0 25.87% 82.50 2 2 0 22.92%
1 1In the money 0 25.46% 85.00 7 7 0 22.78%
3 3In the money 0 24.59% 87.50 8 8 0 22.26%
43 43In the money 0 24.57% 90.00 6 6 0 22.27%
4 4In the money 0 24.08% 92.50 20 20 0 22.04%
STOCK PRICE $94.30
84 414 +330 24.16% 95.00NEAREST ATM 0 15In the money +15New 21.44%
11 11 0 24.22% 97.50 0 5In the money +5New 21.34%
52 52 0 24.26% 100.00 0 0In the money 0New 21.57%
8 66 +58 22.31% 105.00 0 0In the money 0New 21.03%
3 3 0 23.76% 110.00 0 0In the money 0New 21.16%
0 0 0New 23.80% 115.00 0 0In the money 0New 19.84%
7 8 +1 23.64% 120.00 0 0In the money 0New 0.00%
0 0 0New 25.02% 125.00 0 0In the money 0New 0.00%
0 0 0New 26.62% 130.00 0 0In the money 0New 0.00%
0 0 0New 28.21% 135.00 0 0In the money 0New 28.71%
0 0 0New 30.01% 140.00 0 0In the money 0New 31.00%
Jan 21, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$94.30Nearest ATM strike $95.00
Jump to ATM
CL option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
23 23In the money 0 0.00% 40.00 25 25 0 43.86%
9 9In the money 0 45.94% 45.00 28 28 0 51.94%
0 0In the money 0New 44.86% 47.50 0 0 0New 48.40%
29 29In the money 0 41.12% 50.00 36 36 0 38.38%
6 6In the money 0 34.61% 55.00 23 23 0 41.52%
37 37In the money 0 36.78% 60.00 96 96 0 32.71%
48 48In the money 0 32.36% 65.00 507 507 0 29.97%
42 42In the money 0 29.92% 70.00 243 243 0 29.08%
98 98In the money 0 27.01% 75.00 377 377 0 28.23%
2 2In the money 0 26.15% 77.50 1 1 0 25.50%
103 87In the money -16 24.81% 80.00 666 666 0 24.64%
2 3In the money +1 25.84% 82.50 0 0 0New 23.93%
108 108In the money 0 24.92% 85.00 206 206 0 23.18%
10 10In the money 0 24.17% 87.50 28 28 0 22.80%
212 212In the money 0 24.56% 90.00 141 141 0 22.57%
6 6In the money 0 23.03% 92.50 3 3 0 22.33%
STOCK PRICE $94.30
241 241 0 23.95% 95.00NEAREST ATM 5 34In the money +29 22.07%
39 39 0 23.78% 97.50 20 20In the money 0 21.91%
356 356 0 23.47% 100.00 32 32In the money 0 21.71%
160 160 0 22.27% 105.00 2 2In the money 0 21.32%
73 73 0 23.10% 110.00 1 1In the money 0 21.21%
772 772 0 23.64% 115.00 22 22In the money 0 21.56%
121 121 0 23.80% 120.00 0 0In the money 0New 22.81%
588 588 0 23.92% 125.00 0 0In the money 0New 0.00%
88 88 0 24.48% 130.00 0 0In the money 0New 0.00%
15 15 0 24.73% 135.00 0 0In the money 0New 0.00%
100 100 0 26.23% 140.00 0 0In the money 0New 0.00%
115 115 0 27.37% 145.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$94.30Nearest ATM strike $95.00
Jump to ATM
CL option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
135 140In the money +5 38.40% 45.00 1 1 0 44.98%
0 0In the money 0New 32.29% 47.50 0 0 0New 43.79%
3 3In the money 0 34.56% 50.00 0 0 0New 41.29%
0 0In the money 0New 29.40% 55.00 0 0 0New 36.89%
64 64In the money 0 31.57% 60.00 0 0 0New 32.63%
8 8In the money 0 26.12% 65.00 0 0 0New 28.10%
5 5In the money 0 26.13% 70.00 8 8 0 27.23%
7 7In the money 0 27.30% 75.00 6 4 -2 25.35%
3 3In the money 0 26.43% 77.50 0 0 0New 24.82%
3 3In the money 0 25.75% 80.00 2 2 0 24.62%
1 1In the money 0 25.48% 82.50 1 1 0 24.32%
6 6In the money 0 25.07% 85.00 1 1 0 23.98%
1 1In the money 0 24.89% 87.50 0 1 +1New 23.51%
6 6In the money 0 24.48% 90.00 1 1 0 23.83%
1 1In the money 0 24.06% 92.50 0 0 0New 23.06%
STOCK PRICE $94.30
5 5 0 23.04% 95.00NEAREST ATM 0 0In the money 0New 22.95%
1 2 +1 23.87% 97.50 0 1In the money +1New 22.49%
14 14 0 23.23% 100.00 31 31In the money 0 22.16%
3 3 0 22.74% 105.00 169 169In the money 0 22.14%
23 23 0 22.01% 110.00 2 2In the money 0 21.71%
18 18 0 21.69% 115.00 3 4In the money +1 21.19%
36 36 0 21.14% 120.00 0 0In the money 0New 21.02%
34 34 0 20.35% 125.00 1 1In the money 0 22.32%
88 88 0 19.88% 130.00 0 0In the money 0New 24.46%
0 0 0New 20.24% 135.00 0 0In the money 0New 0.00%
0 0 0New 20.35% 140.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view