OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVOMC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $80.50 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
502 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$80.50Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 3 | 3 | 0 | 178.24% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 3 | 3 | 0 | 165.26% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 4 | 4 | 0 | 153.00% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 2 | 2 | 0 | 141.38% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 2 | 2 | 0 | 130.30% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 16 | 16 | 0 | 109.56% |
| 1 | 1In the money | 0 | 0.00% | 60.00 | 24 | 22 | -2 | 76.17% |
| 1 | 1In the money | 0 | 41.74% | 65.00 | 9 | 9 | 0 | 72.54% |
| 0 | 0In the money | 0New | 0.00% | 67.50 | 68 | 82 | +14 | 40.31% |
| 8 | 8In the money | 0 | 0.00% | 70.00 | 1,530 | 1,529 | -1 | 39.96% |
| 8 | 8In the money | 0 | 34.55% | 72.50 | 1,516 | 1,521 | +5 | 36.49% |
| 43 | 43In the money | 0 | 34.44% | 75.00 | 2,906 | 2,931 | +25 | 35.48% |
| 56 | 56In the money | 0 | 26.70% | 77.50 | 77 | 80 | +3 | 32.69% |
| 150 | 146In the money | -4 | 32.74% | 80.00NEAREST ATM | 38 | 41 | +3 | 35.77% |
STOCK PRICE $80.50 | ||||||||
| 223 | 283 | +60 | 31.58% | 82.50 | 14 | 14In the money | 0 | 34.58% |
| 221 | 251 | +30 | 26.98% | 85.00 | 5 | 5In the money | 0 | 30.89% |
| 240 | 252 | +12 | 33.69% | 87.50 | 1 | 1In the money | 0 | 33.59% |
| 180 | 235 | +55 | 29.67% | 90.00 | 0 | 1In the money | +1New | 36.54% |
| 57 | 58 | +1 | 39.34% | 92.50 | 0 | 0In the money | 0New | 38.70% |
| 60 | 62 | +2 | 43.10% | 95.00 | 0 | 6In the money | +6New | 40.26% |
| 22 | 22 | 0 | 55.46% | 97.50 | 0 | 0In the money | 0New | 0.00% |
| 62 | 62 | 0 | 43.70% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 41 | 41 | 0 | 62.92% | 105.00 | 0 | 0In the money | 0New | 64.18% |
| 0 | 0 | 0New | 71.11% | 110.00 | 0 | 0In the money | 0New | 70.46% |
| 74 | 74 | 0 | 52.46% | 115.00 | 0 | 0In the money | 0New | 78.02% |
| 0 | 0 | 0New | 85.80% | 120.00 | 0 | 0In the money | 0New | 85.12% |
Dec 18, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$80.50Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 2 | 2 | 0 | 148.25% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 114.79% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 106.18% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 56 | 56 | 0 | 75.28% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 90.57% |
| 46 | 46In the money | 0 | 0.00% | 47.50 | 30 | 30 | 0 | 101.64% |
| 37 | 37In the money | 0 | 0.00% | 50.00 | 14 | 14 | 0 | 93.62% |
| 36 | 36In the money | 0 | 0.00% | 55.00 | 1,036 | 1,036 | 0 | 79.08% |
| 22 | 22In the money | 0 | 0.00% | 60.00 | 529 | 531 | +2 | 48.86% |
| 12 | 12In the money | 0 | 0.00% | 62.50 | 155 | 155 | 0 | 46.43% |
| 19 | 19In the money | 0 | 31.19% | 65.00 | 1,780 | 1,780 | 0 | 41.30% |
| 22 | 22In the money | 0 | 39.14% | 67.50 | 33 | 34 | +1 | 38.37% |
| 23 | 23In the money | 0 | 30.37% | 70.00 | 549 | 520 | -29 | 35.48% |
| 16 | 16In the money | 0 | 31.41% | 72.50 | 129 | 129 | 0 | 32.96% |
| 102 | 102In the money | 0 | 28.41% | 75.00 | 155 | 156 | +1 | 29.87% |
| 89 | 89In the money | 0 | 29.35% | 77.50 | 183 | 183 | 0 | 28.85% |
| 413 | 416In the money | +3 | 28.53% | 80.00NEAREST ATM | 142 | 198 | +56 | 30.09% |
STOCK PRICE $80.50 | ||||||||
| 432 | 447 | +15 | 28.85% | 82.50 | 89 | 89In the money | 0 | 30.80% |
| 456 | 456 | 0 | 28.44% | 85.00 | 69 | 69In the money | 0 | 29.58% |
| 156 | 180 | +24 | 34.19% | 87.50 | 174 | 174In the money | 0 | 28.41% |
| 215 | 828 | +613 | 29.02% | 90.00 | 103 | 103In the money | 0 | 27.53% |
| 187 | 186 | -1 | 37.81% | 92.50 | 43 | 43In the money | 0 | 33.96% |
| 36 | 36 | 0 | 31.77% | 95.00 | 0 | 0In the money | 0New | 34.19% |
| 0 | 0 | 0New | 42.31% | 97.50 | 0 | 0In the money | 0New | 34.68% |
| 180 | 180 | 0 | 48.11% | 100.00 | 0 | 0In the money | 0New | 38.31% |
| 10 | 10 | 0 | 54.27% | 105.00 | 0 | 0In the money | 0New | 44.03% |
| 4 | 4 | 0 | 60.51% | 110.00 | 0 | 0In the money | 0New | 48.93% |
| 3 | 3 | 0 | 66.09% | 115.00 | 0 | 0In the money | 0New | 54.75% |
| 42 | 42 | 0 | 69.99% | 120.00 | 0 | 0In the money | 0New | 60.25% |
| 2 | 2 | 0 | 66.96% | 125.00 | 0 | 0In the money | 0New | 65.47% |
Jan 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$80.50Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 98.29% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 100.64% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 3 | 3 | 0 | 84.18% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 3 | 3 | 0 | 58.97% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 71.60% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 4 | 4 | 0 | 65.77% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 2 | 2 | 0 | 54.81% |
| 4 | 4In the money | 0 | 30.39% | 60.00 | 6 | 8 | +2 | 45.11% |
| 1 | 1In the money | 0 | 34.06% | 65.00 | 131 | 131 | 0 | 45.80% |
| 0 | 0In the money | 0New | 33.46% | 67.50 | 24 | 24 | 0 | 32.82% |
| 17 | 17In the money | 0 | 31.58% | 70.00 | 14 | 14 | 0 | 35.49% |
| 8 | 8In the money | 0 | 33.18% | 72.50 | 17 | 17 | 0 | 32.10% |
| 14 | 14In the money | 0 | 31.23% | 75.00 | 51 | 53 | +2 | 32.56% |
| 6 | 6In the money | 0 | 31.47% | 77.50 | 21 | 21 | 0 | 32.26% |
| 50 | 50In the money | 0 | 30.94% | 80.00NEAREST ATM | 156 | 156 | 0 | 31.49% |
STOCK PRICE $80.50 | ||||||||
| 76 | 76 | 0 | 30.51% | 82.50 | 0 | 0In the money | 0New | 31.71% |
| 32 | 49 | +17 | 29.54% | 85.00 | 9 | 9In the money | 0 | 30.96% |
| 207 | 207 | 0 | 29.44% | 87.50 | 4 | 4In the money | 0 | 29.90% |
| 386 | 501 | +115 | 32.14% | 90.00 | 18 | 18In the money | 0 | 28.89% |
| 226 | 226 | 0 | 32.97% | 92.50 | 1 | 1In the money | 0 | 29.15% |
| 429 | 539 | +110 | 28.70% | 95.00 | 0 | 0In the money | 0New | 32.25% |
| 0 | 0 | 0New | 27.79% | 97.50 | 0 | 0In the money | 0New | 27.51% |
| 34 | 34 | 0 | 33.08% | 100.00 | 0 | 0In the money | 0New | 29.57% |
| 10 | 10 | 0 | 39.14% | 105.00 | 0 | 0In the money | 0New | 32.88% |
| 2 | 2 | 0 | 42.51% | 110.00 | 0 | 0In the money | 0New | 35.94% |
| 4 | 4 | 0 | 47.00% | 115.00 | 0 | 0In the money | 0New | 43.02% |
| 1 | 1 | 0 | 51.19% | 120.00 | 0 | 0In the money | 0New | 45.19% |
| 3 | 3 | 0 | 55.12% | 125.00 | 0 | 0In the money | 0New | 49.50% |
Mar 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$80.50Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 71.69% |
| 0 | 0In the money | 0New | 58.00% | 40.00 | 7 | 7 | 0 | 55.47% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 61.29% |
| 0 | 0In the money | 0New | 52.60% | 45.00 | 0 | 0 | 0New | 56.53% |
| 0 | 0In the money | 0New | 47.19% | 47.50 | 3 | 3 | 0 | 52.02% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 10 | 10 | 0 | 49.77% |
| 0 | 0In the money | 0New | 39.62% | 55.00 | 1 | 1 | 0 | 52.38% |
| 1 | 1In the money | 0 | 37.92% | 60.00 | 7 | 7 | 0 | 46.16% |
| 1 | 1In the money | 0 | 37.84% | 65.00 | 28 | 28 | 0 | 38.93% |
| 0 | 0In the money | 0New | 37.82% | 67.50 | 1,011 | 1,011 | 0 | 37.32% |
| 1 | 1In the money | 0 | 34.60% | 70.00 | 1 | 1 | 0 | 35.56% |
| 32 | 32In the money | 0 | 33.69% | 72.50 | 8 | 8 | 0 | 34.67% |
| 19 | 19In the money | 0 | 31.81% | 75.00 | 4 | 4 | 0 | 33.96% |
| 23 | 23In the money | 0 | 30.70% | 77.50 | 0 | 0 | 0New | 32.96% |
| 67 | 67In the money | 0 | 32.96% | 80.00NEAREST ATM | 0 | 0 | 0New | 32.32% |
STOCK PRICE $80.50 | ||||||||
| 19 | 19 | 0 | 31.10% | 82.50 | 0 | 0In the money | 0New | 32.19% |
| 11 | 11 | 0 | 30.26% | 85.00 | 0 | 0In the money | 0New | 30.60% |
| 8 | 11 | +3 | 30.86% | 87.50 | 1 | 1In the money | 0 | 30.55% |
| 199 | 199 | 0 | 29.41% | 90.00 | 0 | 0In the money | 0New | 28.35% |
| 102 | 102 | 0 | 30.04% | 92.50 | 0 | 0In the money | 0New | 28.11% |
| 211 | 211 | 0 | 30.71% | 95.00 | 0 | 0In the money | 0New | 30.22% |
| 0 | 0 | 0New | 32.14% | 97.50 | 0 | 0In the money | 0New | 30.20% |
| 4 | 4 | 0 | 32.72% | 100.00 | 0 | 0In the money | 0New | 29.92% |
| 5 | 5 | 0 | 36.74% | 105.00 | 0 | 0In the money | 0New | 30.47% |
| 1 | 1 | 0 | 34.92% | 110.00 | 0 | 0In the money | 0New | 31.05% |
| 1 | 1 | 0 | 38.49% | 115.00 | 0 | 0In the money | 0New | 29.98% |
| 1 | 1 | 0 | 39.17% | 120.00 | 0 | 0In the money | 0New | 40.04% |
| 1 | 1 | 0 | 42.18% | 125.00 | 0 | 0In the money | 0New | 43.84% |
| 0 | 0 | 0New | 46.51% | 130.00 | 0 | 0In the money | 0New | 47.46% |
Apr 16, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$80.50Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.84% | 40.00 | 0 | 0 | 0New | 61.10% |
| 0 | 0In the money | 0New | 50.01% | 42.50 | 0 | 0 | 0New | 56.48% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 4 | 4 | 0 | 54.78% |
| 0 | 0In the money | 0New | 47.06% | 47.50 | 1 | 1 | 0 | 49.99% |
| 0 | 0In the money | 0New | 43.88% | 50.00 | 0 | 0 | 0New | 56.77% |
| 0 | 0In the money | 0New | 41.33% | 55.00 | 0 | 0 | 0New | 49.65% |
| 0 | 0In the money | 0New | 37.38% | 60.00 | 3 | 3 | 0 | 43.29% |
| 0 | 0In the money | 0New | 35.69% | 65.00 | 8 | 8 | 0 | 37.46% |
| 0 | 0In the money | 0New | 34.48% | 67.50 | 0 | 0 | 0New | 35.18% |
| 0 | 0In the money | 0New | 33.09% | 70.00 | 2 | 2 | 0 | 33.96% |
| 0 | 0In the money | 0New | 32.36% | 72.50 | 0 | 0 | 0New | 32.52% |
| 1 | 1In the money | 0 | 32.10% | 75.00 | 1 | 2 | +1 | 32.60% |
| 0 | 0In the money | 0New | 32.08% | 77.50 | 0 | 0 | 0New | 32.94% |
| 0 | 0In the money | 0New | 31.37% | 80.00NEAREST ATM | 0 | 0 | 0New | 30.43% |
STOCK PRICE $80.50 | ||||||||
| 1 | 1 | 0 | 29.85% | 82.50 | 1 | 1In the money | 0 | 30.35% |
| 0 | 0 | 0New | 29.28% | 85.00 | 0 | 0In the money | 0New | 29.37% |
| 20 | 20 | 0 | 30.17% | 87.50 | 0 | 0In the money | 0New | 29.60% |
| 0 | 0 | 0New | 28.92% | 90.00 | 0 | 0In the money | 0New | 27.96% |
| 0 | 0 | 0New | 29.05% | 92.50 | 1 | 1In the money | 0 | 29.87% |
| 0 | 2 | +2New | 29.77% | 95.00 | 0 | 0In the money | 0New | 28.17% |
| 0 | 0 | 0New | 30.85% | 97.50 | 0 | 0In the money | 0New | 29.89% |
| 0 | 0 | 0New | 31.81% | 100.00 | 0 | 0In the money | 0New | 28.76% |
| 0 | 0 | 0New | 34.92% | 105.00 | 0 | 0In the money | 0New | 29.62% |
| 0 | 0 | 0New | 37.68% | 110.00 | 0 | 0In the money | 0New | 29.90% |
| 0 | 0 | 0New | 39.54% | 115.00 | 0 | 0In the money | 0New | 31.04% |
| 0 | 0 | 0New | 35.82% | 120.00 | 0 | 0In the money | 0New | 38.22% |
| 0 | 0 | 0New | 38.56% | 125.00 | 0 | 0In the money | 0New | 40.21% |
| 0 | 0 | 0New | 47.41% | 130.00 | 0 | 0In the money | 0New | 43.60% |
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$80.50Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.50% | 40.00 | 0 | 0 | 0New | 70.47% |
| 0 | 0In the money | 0New | 50.19% | 42.50 | 0 | 0 | 0New | 60.62% |
| 0 | 0In the money | 0New | 50.17% | 45.00 | 0 | 0 | 0New | 61.52% |
| 0 | 0In the money | 0New | 47.78% | 47.50 | 0 | 0 | 0New | 45.08% |
| 0 | 0In the money | 0New | 45.12% | 50.00 | 8 | 8 | 0 | 53.61% |
| 0 | 0In the money | 0New | 40.81% | 55.00 | 11 | 11 | 0 | 47.58% |
| 0 | 0In the money | 0New | 37.07% | 60.00 | 0 | 0 | 0New | 35.95% |
| 0 | 0In the money | 0New | 35.84% | 65.00 | 0 | 0 | 0New | 36.40% |
| 0 | 0In the money | 0New | 33.99% | 67.50 | 0 | 0 | 0New | 34.89% |
| 0 | 0In the money | 0New | 32.12% | 70.00 | 1 | 1 | 0 | 33.58% |
| 0 | 0In the money | 0New | 33.68% | 72.50 | 0 | 0 | 0New | 33.21% |
| 0 | 0In the money | 0New | 31.88% | 75.00 | 1 | 1 | 0 | 32.22% |
| 0 | 0In the money | 0New | 32.56% | 77.50 | 0 | 0 | 0New | 31.49% |
| 0 | 0In the money | 0New | 30.94% | 80.00NEAREST ATM | 0 | 0 | 0New | 31.95% |
STOCK PRICE $80.50 | ||||||||
| 0 | 0 | 0New | 31.58% | 82.50 | 0 | 0In the money | 0New | 31.21% |
| 0 | 0 | 0New | 30.46% | 85.00 | 0 | 0In the money | 0New | 30.79% |
| 0 | 0 | 0New | 29.88% | 87.50 | 0 | 0In the money | 0New | 29.84% |
| 0 | 2 | +2New | 29.33% | 90.00 | 0 | 0In the money | 0New | 28.97% |
| 2 | 2 | 0 | 29.68% | 95.00 | 0 | 0In the money | 0New | 28.90% |
| 0 | 0 | 0New | 30.29% | 100.00 | 0 | 0In the money | 0New | 28.80% |
| 0 | 0 | 0New | 32.36% | 105.00 | 0 | 0In the money | 0New | 26.31% |
| 0 | 0 | 0New | 34.62% | 110.00 | 0 | 0In the money | 0New | 28.20% |
| 0 | 0 | 0New | 36.00% | 115.00 | 0 | 0In the money | 0New | 30.23% |
Jun 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$80.50Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.35% | 37.50 | 7 | 7 | 0 | 63.07% |
| 0 | 0In the money | 0New | 54.07% | 40.00 | 0 | 0 | 0New | 61.32% |
| 0 | 0In the money | 0New | 53.68% | 42.50 | 1 | 1 | 0 | 49.61% |
| 0 | 0In the money | 0New | 47.31% | 45.00 | 8 | 8 | 0 | 43.29% |
| 0 | 0In the money | 0New | 46.18% | 47.50 | 11 | 11 | 0 | 54.38% |
| 1 | 1In the money | 0 | 45.18% | 50.00 | 18 | 18 | 0 | 51.68% |
| 0 | 0In the money | 0New | 42.00% | 55.00 | 8 | 12 | +4 | 45.32% |
| 2 | 2In the money | 0 | 39.15% | 60.00 | 5 | 9 | +4 | 41.56% |
| 0 | 0In the money | 0New | 35.70% | 65.00 | 125 | 125 | 0 | 36.04% |
| 1 | 1In the money | 0 | 35.71% | 67.50 | 1 | 1 | 0 | 34.71% |
| 0 | 0In the money | 0New | 33.08% | 70.00 | 16 | 16 | 0 | 34.49% |
| 0 | 0In the money | 0New | 33.17% | 72.50 | 11 | 11 | 0 | 33.34% |
| 2 | 2In the money | 0 | 32.08% | 75.00 | 0 | 0 | 0New | 33.91% |
| 1 | 1In the money | 0 | 33.25% | 77.50 | 1 | 1 | 0 | 32.04% |
| 42 | 41In the money | -1 | 31.64% | 80.00NEAREST ATM | 1 | 1 | 0 | 32.02% |
STOCK PRICE $80.50 | ||||||||
| 0 | 0 | 0New | 31.05% | 82.50 | 0 | 0In the money | 0New | 31.73% |
| 11 | 11 | 0 | 30.38% | 85.00 | 0 | 0In the money | 0New | 30.18% |
| 120 | 120 | 0 | 29.85% | 87.50 | 0 | 0In the money | 0New | 29.76% |
| 34 | 34 | 0 | 30.12% | 90.00 | 0 | 0In the money | 0New | 30.14% |
| 126 | 126 | 0 | 28.90% | 92.50 | 0 | 0In the money | 0New | 29.65% |
| 1 | 1 | 0 | 28.72% | 95.00 | 0 | 0In the money | 0New | 28.41% |
| 0 | 0 | 0New | 28.80% | 97.50 | 0 | 0In the money | 0New | 28.08% |
| 31 | 31 | 0 | 29.12% | 100.00 | 0 | 0In the money | 0New | 29.29% |
| 0 | 0 | 0New | 31.12% | 105.00 | 0 | 0In the money | 0New | 28.95% |
| 0 | 0 | 0New | 33.12% | 110.00 | 0 | 0In the money | 0New | 31.98% |
| 1 | 1 | 0 | 27.78% | 115.00 | 0 | 0In the money | 0New | 29.64% |
| 0 | 0 | 0New | 37.28% | 120.00 | 0 | 0In the money | 0New | 35.55% |
| 0 | 0 | 0New | 39.32% | 125.00 | 0 | 0In the money | 0New | 37.55% |
| 0 | 0 | 0New | 41.36% | 130.00 | 0 | 0In the money | 0New | 39.98% |
Sep 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$80.50Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.15% | 37.50 | 0 | 0 | 0New | 62.82% |
| 1 | 1In the money | 0 | 45.88% | 40.00 | 0 | 0 | 0New | 59.18% |
| 0 | 0In the money | 0New | 46.08% | 42.50 | 0 | 0 | 0New | 55.46% |
| 0 | 0In the money | 0New | 51.01% | 45.00 | 0 | 0 | 0New | 51.42% |
| 0 | 0In the money | 0New | 43.31% | 47.50 | 0 | 0 | 0New | 48.73% |
| 0 | 0In the money | 0New | 45.96% | 50.00 | 7 | 7 | 0 | 45.85% |
| 0 | 0In the money | 0New | 40.29% | 55.00 | 0 | 0 | 0New | 41.29% |
| 2 | 2In the money | 0 | 38.50% | 60.00 | 1 | 1 | 0 | 37.00% |
| 1 | 1In the money | 0 | 31.88% | 65.00 | 1 | 1 | 0 | 35.20% |
| 0 | 0In the money | 0New | 33.94% | 67.50 | 10 | 10 | 0 | 34.33% |
| 0 | 0In the money | 0New | 33.74% | 70.00 | 1 | 1 | 0 | 34.20% |
| 0 | 0In the money | 0New | 33.62% | 72.50 | 0 | 0 | 0New | 33.50% |
| 0 | 0In the money | 0New | 34.15% | 75.00 | 0 | 0 | 0New | 33.40% |
| 1 | 1In the money | 0 | 32.03% | 77.50 | 30 | 30 | 0 | 33.49% |
| 7 | 7In the money | 0 | 32.09% | 80.00NEAREST ATM | 1 | 1 | 0 | 32.39% |
STOCK PRICE $80.50 | ||||||||
| 8 | 8 | 0 | 31.83% | 82.50 | 0 | 0In the money | 0New | 31.47% |
| 2 | 2 | 0 | 32.13% | 85.00 | 0 | 0In the money | 0New | 31.42% |
| 8 | 8 | 0 | 30.74% | 87.50 | 0 | 0In the money | 0New | 31.39% |
| 51 | 51 | 0 | 30.45% | 90.00 | 0 | 0In the money | 0New | 30.16% |
| 0 | 0 | 0New | 29.93% | 92.50 | 0 | 0In the money | 0New | 28.88% |
| 0 | 0 | 0New | 28.14% | 95.00 | 0 | 0In the money | 0New | 27.32% |
| 0 | 0 | 0New | 27.66% | 97.50 | 0 | 0In the money | 0New | 28.59% |
| 10 | 10 | 0 | 28.22% | 100.00 | 0 | 0In the money | 0New | 27.41% |
| 2 | 2 | 0 | 28.62% | 105.00 | 0 | 0In the money | 0New | 27.63% |
| 2 | 2 | 0 | 29.97% | 110.00 | 0 | 0In the money | 0New | 27.73% |
| 0 | 0 | 0New | 32.13% | 115.00 | 0 | 0In the money | 0New | 25.41% |
| 0 | 0 | 0New | 34.16% | 120.00 | 0 | 0In the money | 0New | 28.50% |
| 0 | 0 | 0New | 36.20% | 125.00 | 0 | 0In the money | 0New | 31.40% |
| 0 | 0 | 0New | 37.60% | 130.00 | 0 | 0In the money | 0New | 34.13% |
Jan 21, 2028EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$80.50Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 47.38% | 37.50 | 0 | 0 | 0New | 54.42% |
| 1 | 1In the money | 0 | 0.00% | 40.00 | 1 | 1 | 0 | 51.28% |
| 0 | 0In the money | 0New | 46.73% | 42.50 | 0 | 0 | 0New | 48.07% |
| 0 | 0In the money | 0New | 41.75% | 45.00 | 25 | 25 | 0 | 46.02% |
| 0 | 0In the money | 0New | 41.42% | 47.50 | 0 | 0 | 0New | 44.11% |
| 17 | 17In the money | 0 | 39.56% | 50.00 | 35 | 35 | 0 | 38.74% |
| 0 | 0In the money | 0New | 38.47% | 55.00 | 0 | 0 | 0New | 39.24% |
| 7 | 7In the money | 0 | 36.31% | 60.00 | 8 | 8 | 0 | 37.71% |
| 1 | 1In the money | 0 | 35.03% | 65.00 | 6 | 6 | 0 | 34.19% |
| 5 | 5In the money | 0 | 34.13% | 67.50 | 2 | 2 | 0 | 32.57% |
| 4 | 4In the money | 0 | 33.57% | 70.00 | 7 | 7 | 0 | 32.14% |
| 2 | 2In the money | 0 | 33.43% | 72.50 | 19 | 19 | 0 | 31.46% |
| 258 | 259In the money | +1 | 32.08% | 75.00 | 24 | 24 | 0 | 31.33% |
| 21 | 21In the money | 0 | 31.82% | 77.50 | 27 | 27 | 0 | 30.78% |
| 16 | 16In the money | 0 | 32.20% | 80.00NEAREST ATM | 25 | 25 | 0 | 30.29% |
STOCK PRICE $80.50 | ||||||||
| 19 | 19 | 0 | 30.81% | 82.50 | 28 | 32In the money | +4 | 31.29% |
| 19 | 19 | 0 | 30.26% | 85.00 | 23 | 40In the money | +17 | 29.71% |
| 50 | 50 | 0 | 29.18% | 87.50 | 0 | 0In the money | 0New | 28.89% |
| 32 | 32 | 0 | 28.46% | 90.00 | 10 | 10In the money | 0 | 29.28% |
| 3 | 3 | 0 | 28.39% | 92.50 | 10 | 10In the money | 0 | 28.69% |
| 2 | 2 | 0 | 27.81% | 95.00 | 0 | 2In the money | +2New | 29.22% |
| 1 | 1 | 0 | 27.60% | 97.50 | 0 | 0In the money | 0New | 28.41% |
| 22 | 22 | 0 | 27.69% | 100.00 | 0 | 0In the money | 0New | 27.78% |
| 0 | 0 | 0New | 25.99% | 105.00 | 0 | 0In the money | 0New | 27.22% |
| 2 | 2 | 0 | 27.37% | 110.00 | 0 | 0In the money | 0New | 26.96% |
| 1 | 1 | 0 | 28.26% | 115.00 | 0 | 0In the money | 0New | 26.42% |
| 1 | 1 | 0 | 29.51% | 120.00 | 0 | 0In the money | 0New | 26.45% |
| 0 | 0 | 0New | 31.28% | 125.00 | 0 | 0In the money | 0New | 28.31% |
| 0 | 0 | 0New | 32.90% | 130.00 | 0 | 0In the money | 0New | 30.76% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days