OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLASR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $251.00 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
244 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$251.00Nearest ATM strike $250.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.28% | 160.00 | 0 | 0 | 0New | 140.97% |
| 0 | 0In the money | 0New | 86.93% | 165.00 | 0 | 0 | 0New | 133.56% |
| 2 | 2In the money | 0 | 83.12% | 170.00 | 0 | 0 | 0New | 126.32% |
| 5 | 5In the money | 0 | 92.40% | 175.00 | 0 | 0 | 0New | 119.27% |
| 5 | 5In the money | 0 | 94.40% | 180.00 | 0 | 0 | 0New | 112.36% |
| 5 | 5In the money | 0 | 98.89% | 185.00 | 0 | 0 | 0New | 105.60% |
| 4 | 4In the money | 0 | 87.86% | 190.00 | 0 | 0 | 0New | 98.95% |
| 0 | 0In the money | 0New | 83.14% | 195.00 | 0 | 0 | 0New | 92.42% |
| 1 | 1In the money | 0 | 73.39% | 200.00 | 2 | 2 | 0 | 68.57% |
| 1 | 1In the money | 0 | 60.28% | 210.00 | 1 | 1 | 0 | 73.28% |
| 0 | 0In the money | 0New | 50.48% | 230.00 | 2 | 2 | 0 | 49.92% |
| 6 | 6In the money | 0 | 39.74% | 240.00 | 2 | 2 | 0 | 51.40% |
| 0 | 0In the money | 0New | 38.58% | 250.00NEAREST ATM | 2 | 3 | +1 | 36.85% |
STOCK PRICE $251.00 | ||||||||
| 1 | 5 | +4 | 35.52% | 260.00 | 1 | 0In the money | -1 | 35.17% |
| 6 | 6 | 0 | 42.05% | 270.00 | 10 | 10In the money | 0 | 32.82% |
| 3 | 3 | 0 | 59.67% | 290.00 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 68.15% | 300.00 | 3 | 3In the money | 0 | 0.00% |
| 5 | 5 | 0 | 75.05% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 81.98% | 320.00 | 2 | 2In the money | 0 | 0.00% |
| 6 | 6 | 0 | 88.49% | 330.00 | 0 | 0In the money | 0New | 63.06% |
Dec 18, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$251.00Nearest ATM strike $250.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.31% | 155.00 | 0 | 0 | 0New | 83.59% |
| 0 | 0In the money | 0New | 59.03% | 160.00 | 0 | 0 | 0New | 101.05% |
| 0 | 0In the money | 0New | 60.16% | 165.00 | 0 | 0 | 0New | 95.76% |
| 0 | 0In the money | 0New | 60.05% | 170.00 | 5 | 5 | 0 | 90.60% |
| 0 | 0In the money | 0New | 71.00% | 175.00 | 0 | 0 | 0New | 85.57% |
| 0 | 0In the money | 0New | 67.10% | 180.00 | 2 | 2 | 0 | 80.64% |
| 0 | 0In the money | 0New | 59.20% | 185.00 | 0 | 0 | 0New | 75.81% |
| 0 | 0In the money | 0New | 59.44% | 190.00 | 0 | 0 | 0New | 71.08% |
| 0 | 0In the money | 0New | 54.49% | 195.00 | 0 | 0 | 0New | 66.42% |
| 0 | 0In the money | 0New | 49.09% | 200.00 | 7 | 7 | 0 | 61.82% |
| 0 | 0In the money | 0New | 46.73% | 210.00 | 0 | 0 | 0New | 52.77% |
| 0 | 0In the money | 0New | 41.28% | 220.00 | 1 | 1 | 0 | 43.83% |
| 0 | 0In the money | 0New | 35.36% | 230.00 | 0 | 0 | 0New | 35.82% |
| 3 | 3In the money | 0 | 35.42% | 240.00 | 0 | 0 | 0New | 30.07% |
| 9 | 9In the money | 0 | 33.24% | 250.00NEAREST ATM | 7 | 7 | 0 | 42.33% |
STOCK PRICE $251.00 | ||||||||
| 3 | 3 | 0 | 36.36% | 260.00 | 1 | 1In the money | 0 | 35.39% |
| 1 | 1 | 0 | 37.63% | 270.00 | 11 | 11In the money | 0 | 34.59% |
| 2 | 2 | 0 | 39.29% | 280.00 | 7 | 7In the money | 0 | 30.16% |
| 2 | 2 | 0 | 44.78% | 290.00 | 3 | 3In the money | 0 | 34.30% |
| 3 | 3 | 0 | 48.57% | 300.00 | 4 | 4In the money | 0 | 0.00% |
| 6 | 6 | 0 | 53.54% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 58.12% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 62.78% | 330.00 | 0 | 0In the money | 0New | 51.83% |
| 6 | 6 | 0 | 67.19% | 340.00 | 0 | 0In the money | 0New | 46.97% |
| 6 | 6 | 0 | 71.37% | 350.00 | 0 | 0In the money | 0New | 51.75% |
| 6 | 6 | 0 | 75.36% | 360.00 | 0 | 0In the money | 0New | 53.95% |
| 6 | 6 | 0 | 79.16% | 370.00 | 0 | 0In the money | 0New | 58.55% |
| 2 | 2 | 0 | 82.81% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 86.30% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 8 | +1 | 66.47% | 400.00 | 0 | 0In the money | 0New | 63.09% |
| 0 | 0 | 0New | 92.90% | 410.00 | 0 | 0In the money | 0New | 67.94% |
| 2 | 2 | 0 | 73.07% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 76.37% | 430.00 | 0 | 0In the money | 0New | 71.32% |
| 4 | 4 | 0 | 78.16% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 104.77% | 450.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$251.00Nearest ATM strike $250.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.18% | 130.00 | 0 | 0 | 0New | 86.04% |
| 0 | 0In the money | 0New | 53.15% | 135.00 | 0 | 0 | 0New | 82.07% |
| 0 | 0In the money | 0New | 53.88% | 140.00 | 0 | 0 | 0New | 78.24% |
| 0 | 0In the money | 0New | 48.01% | 145.00 | 0 | 0 | 0New | 74.53% |
| 0 | 0In the money | 0New | 51.93% | 150.00 | 0 | 0 | 0New | 53.63% |
| 0 | 0In the money | 0New | 46.92% | 155.00 | 0 | 0 | 0New | 67.48% |
| 0 | 0In the money | 0New | 44.42% | 160.00 | 0 | 0 | 0New | 64.11% |
| 0 | 0In the money | 0New | 46.01% | 165.00 | 0 | 0 | 0New | 60.83% |
| 0 | 0In the money | 0New | 42.86% | 170.00 | 2 | 2 | 0 | 57.64% |
| 0 | 0In the money | 0New | 49.63% | 175.00 | 0 | 0 | 0New | 54.52% |
| 0 | 0In the money | 0New | 48.29% | 180.00 | 2 | 2 | 0 | 51.47% |
| 0 | 0In the money | 0New | 44.04% | 185.00 | 0 | 0 | 0New | 48.80% |
| 0 | 0In the money | 0New | 40.97% | 190.00 | 0 | 0 | 0New | 45.86% |
| 0 | 0In the money | 0New | 42.72% | 195.00 | 0 | 0 | 0New | 43.26% |
| 0 | 0In the money | 0New | 40.76% | 200.00 | 5 | 5 | 0 | 40.95% |
| 0 | 0In the money | 0New | 37.92% | 210.00 | 3 | 3 | 0 | 36.77% |
| 0 | 0In the money | 0New | 35.85% | 220.00 | 0 | 0 | 0New | 33.02% |
| 0 | 0In the money | 0New | 32.09% | 230.00 | 0 | 0 | 0New | 31.73% |
| 0 | 0In the money | 0New | 31.08% | 240.00 | 0 | 0 | 0New | 29.19% |
| 7 | 7In the money | 0 | 30.06% | 250.00NEAREST ATM | 4 | 4 | 0 | 28.53% |
STOCK PRICE $251.00 | ||||||||
| 47 | 47 | 0 | 30.45% | 260.00 | 0 | 0In the money | 0New | 28.20% |
| 15 | 15 | 0 | 31.05% | 270.00 | 1 | 1In the money | 0 | 27.55% |
| 1 | 1 | 0 | 28.95% | 280.00 | 0 | 0In the money | 0New | 30.92% |
| 0 | 0 | 0New | 30.51% | 290.00 | 0 | 0In the money | 0New | 28.50% |
| 1 | 1 | 0 | 31.91% | 300.00 | 0 | 0In the money | 0New | 31.64% |
| 1 | 1 | 0 | 32.67% | 310.00 | 0 | 0In the money | 0New | 30.65% |
| 0 | 0 | 0New | 35.14% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.09% | 330.00 | 0 | 0In the money | 0New | 36.73% |
| 1 | 1 | 0 | 40.63% | 340.00 | 0 | 0In the money | 0New | 35.74% |
| 0 | 0 | 0New | 43.00% | 350.00 | 0 | 0In the money | 0New | 38.90% |
| 0 | 0 | 0New | 45.50% | 360.00 | 0 | 0In the money | 0New | 40.00% |
| 0 | 0 | 0New | 47.88% | 370.00 | 0 | 0In the money | 0New | 41.44% |
| 0 | 0 | 0New | 50.16% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.35% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 54.45% | 400.00 | 0 | 0In the money | 0New | 48.85% |
Jun 17, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$251.00Nearest ATM strike $250.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.03% | 120.00 | 0 | 0 | 0New | 73.87% |
| 0 | 0In the money | 0New | 52.75% | 125.00 | 0 | 0 | 0New | 70.46% |
| 0 | 0In the money | 0New | 50.78% | 130.00 | 0 | 0 | 0New | 67.56% |
| 0 | 0In the money | 0New | 45.87% | 135.00 | 0 | 0 | 0New | 64.40% |
| 0 | 0In the money | 0New | 47.00% | 140.00 | 0 | 0 | 0New | 61.34% |
| 0 | 0In the money | 0New | 39.33% | 145.00 | 0 | 0 | 0New | 58.74% |
| 0 | 0In the money | 0New | 50.34% | 150.00 | 0 | 0 | 0New | 55.54% |
| 0 | 0In the money | 0New | 36.75% | 155.00 | 0 | 0 | 0New | 52.78% |
| 0 | 0In the money | 0New | 36.11% | 160.00 | 0 | 0 | 0New | 50.09% |
| 0 | 0In the money | 0New | 35.40% | 165.00 | 0 | 0 | 0New | 47.77% |
| 0 | 0In the money | 0New | 34.40% | 170.00 | 0 | 0 | 0New | 45.48% |
| 0 | 0In the money | 0New | 42.11% | 175.00 | 0 | 0 | 0New | 43.24% |
| 0 | 0In the money | 0New | 35.70% | 180.00 | 0 | 0 | 0New | 40.52% |
| 0 | 0In the money | 0New | 36.22% | 185.00 | 0 | 0 | 0New | 38.84% |
| 0 | 0In the money | 0New | 35.82% | 190.00 | 0 | 0 | 0New | 36.46% |
| 0 | 0In the money | 0New | 38.18% | 195.00 | 0 | 0 | 0New | 34.54% |
| 0 | 0In the money | 0New | 31.37% | 200.00 | 0 | 0 | 0New | 32.62% |
| 0 | 0In the money | 0New | 31.00% | 210.00 | 0 | 0 | 0New | 29.88% |
| 0 | 0In the money | 0New | 29.68% | 220.00 | 0 | 0 | 0New | 26.28% |
| 1 | 1In the money | 0 | 30.68% | 230.00 | 0 | 0 | 0New | 27.04% |
| 0 | 0In the money | 0New | 27.95% | 240.00 | 0 | 0 | 0New | 26.26% |
| 1 | 1In the money | 0 | 29.85% | 250.00NEAREST ATM | 0 | 0 | 0New | 25.75% |
STOCK PRICE $251.00 | ||||||||
| 0 | 0 | 0New | 25.54% | 260.00 | 0 | 0In the money | 0New | 25.21% |
| 0 | 0 | 0New | 27.09% | 270.00 | 0 | 0In the money | 0New | 25.69% |
| 0 | 0 | 0New | 26.09% | 280.00 | 0 | 0In the money | 0New | 25.35% |
| 0 | 0 | 0New | 25.66% | 290.00 | 0 | 0In the money | 0New | 26.52% |
| 0 | 0 | 0New | 25.74% | 300.00 | 0 | 0In the money | 0New | 27.15% |
| 0 | 0 | 0New | 26.11% | 310.00 | 0 | 0In the money | 0New | 22.84% |
| 0 | 0 | 0New | 28.15% | 320.00 | 0 | 1In the money | +1New | 27.48% |
| 0 | 0 | 0New | 30.16% | 330.00 | 0 | 0In the money | 0New | 30.87% |
| 0 | 0 | 0New | 32.40% | 340.00 | 0 | 0In the money | 0New | 30.15% |
| 0 | 0 | 0New | 34.54% | 350.00 | 0 | 0In the money | 0New | 31.85% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days