OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

FIX

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $1154.64 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,738 contracts / 8 expirationsClick OI for history
Nov 20, 2026EXPIRATION208 contracts / 104 strikes
SAVED STOCK PRICE$1154.64Nearest ATM strike $1160.00
Jump to ATM
FIX option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 79.69% 800.00 98 101 +3 73.56%
0 0In the money 0New 79.05% 820.00 97 96 -1 74.59%
0 0In the money 0New 76.92% 840.00 22 26 +4 71.44%
0 0In the money 0New 76.49% 860.00 1 8 +7 72.24%
0 0In the money 0New 75.49% 880.00 13 14 +1 71.87%
0 2In the money +2New 71.83% 900.00 24 25 +1 70.68%
0 1In the money +1New 70.70% 920.00 37 37 0 69.80%
0 0In the money 0New 71.81% 940.00 29 29 0 69.68%
0 0In the money 0New 69.58% 960.00 33 35 +2 70.00%
0 0In the money 0New 69.81% 970.00 0 0 0New 70.63%
1 1In the money 0 71.11% 980.00 17 17 0 68.30%
0 0In the money 0New 70.07% 990.00 0 0 0New 69.07%
0 0In the money 0New 70.28% 1000.00 33 62 +29 67.94%
0 0In the money 0New 68.85% 1020.00 18 22 +4 67.10%
0 0In the money 0New 68.97% 1040.00 19 20 +1 67.10%
0 0In the money 0New 68.29% 1060.00 2 23 +21 67.40%
1 1In the money 0 67.87% 1080.00 71 72 +1 67.02%
1 1In the money 0 67.49% 1100.00 29 39 +10 66.16%
0 0In the money 0New 66.03% 1120.00 7 9 +2 65.62%
0 0In the money 0New 66.06% 1140.00 12 20 +8 64.45%
STOCK PRICE $1154.64
0 0 0New 66.40% 1160.00NEAREST ATM 44 49In the money +5 65.50%
0 0 0New 65.61% 1180.00 9 85In the money +76 64.72%
11 13 +2 64.72% 1200.00 133 141In the money +8 62.44%
10 12 +2 64.57% 1220.00 11 23In the money +12 63.01%
1 3 +2 64.44% 1240.00 10 11In the money +1 62.90%
0 4 +4New 63.80% 1260.00 52 52In the money 0 61.65%
0 12 +12New 64.42% 1280.00 26 38In the money +12 61.26%
3 71 +68 63.07% 1300.00 105 108In the money +3 61.54%
0 31 +31New 64.16% 1320.00 348 355In the money +7 60.38%
3 15 +12 63.77% 1340.00 70 70In the money 0 60.97%
0 4 +4New 63.71% 1360.00 31 63In the money +32 62.35%
1 53 +52 61.86% 1380.00 28 34In the money +6 62.61%
19 72 +53 63.23% 1400.00 145 207In the money +62 59.55%
268 272 +4 62.56% 1420.00 186 191In the money +5 62.24%
4 9 +5 63.22% 1440.00 8 26In the money +18 59.82%
27 40 +13 63.28% 1450.00 32 31In the money -1 63.00%
5 4 -1 61.63% 1460.00 14 12In the money -2 59.74%
10 10 0 63.54% 1470.00 15 14In the money -1 59.59%
4 26 +22 62.66% 1480.00 19 15In the money -4 59.97%
33 73 +40 63.25% 1490.00 16 21In the money +5 60.49%
15 43 +28 62.56% 1500.00 50 60In the money +10 63.11%
3 3 0 64.38% 1510.00 15 15In the money 0 58.03%
182 181 -1 64.07% 1520.00 7 7In the money 0 59.00%
2 4 +2 64.43% 1530.00 3 3In the money 0 59.58%
6 47 +41 63.02% 1540.00 12 12In the money 0 59.92%
10 16 +6 63.40% 1550.00 15 14In the money -1 58.00%
10 21 +11 62.29% 1560.00 8 8In the money 0 56.74%
8 7 -1 65.74% 1570.00 8 8In the money 0 57.73%
24 25 +1 68.76% 1580.00 11 11In the money 0 61.08%
21 25 +4 63.88% 1590.00 1 1In the money 0 56.50%
Showing strikes 1–50 of 104
Dec 18, 2026EXPIRATION316 contracts / 158 strikes
SAVED STOCK PRICE$1154.64Nearest ATM strike $1160.00
Jump to ATM
FIX option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 109.14% 460.00 131 132 +1 97.44%
6 6In the money 0 114.49% 470.00 57 57 0 97.29%
0 0In the money 0New 114.47% 480.00 11 11 0 110.97%
3 3In the money 0 106.19% 490.00 28 28 0 108.58%
3 3In the money 0 108.16% 500.00 230 230 0 106.25%
0 0In the money 0New 99.85% 510.00 13 13 0 103.97%
0 0In the money 0New 95.50% 520.00 28 28 0 101.73%
0 0In the money 0New 93.67% 530.00 6 6 0 99.53%
0 0In the money 0New 93.75% 540.00 20 20 0 97.37%
6 6In the money 0 98.07% 550.00 11 11 0 95.25%
1 1In the money 0 96.10% 560.00 5 5 0 92.10%
1 1In the money 0 91.70% 570.00 7 7 0 91.13%
1 1In the money 0 90.40% 580.00 37 37 0 89.12%
1 1In the money 0 95.06% 590.00 13 13 0 87.00%
5 5In the money 0 92.89% 600.00 364 365 +1 85.06%
0 0In the money 0New 90.95% 610.00 223 223 0 94.33%
6 6In the money 0 84.37% 620.00 5 6 +1 92.50%
0 0In the money 0New 82.82% 630.00 4 4 0 90.44%
3 3In the money 0 81.28% 640.00 9 9 0 88.40%
0 0In the money 0New 79.75% 650.00 27 27 0 86.40%
2 2In the money 0 82.16% 660.00 7 7 0 84.19%
2 2In the money 0 80.70% 670.00 9 9 0 82.49%
4 4In the money 0 79.24% 680.00 13 13 0 80.34%
0 0In the money 0New 79.45% 690.00 2 2 0 76.06%
21 21In the money 0 77.80% 700.00 56 56 0 73.33%
20 20In the money 0 76.44% 710.00 1 1 0 76.38%
1 1In the money 0 73.70% 720.00 4 4 0 75.73%
2 2In the money 0 76.17% 730.00 0 0 0New 74.51%
1 1In the money 0 73.66% 740.00 3 3 0 72.74%
0 0In the money 0New 74.56% 750.00 4 4 0 72.49%
1 1In the money 0 73.18% 760.00 2 2 0 71.87%
3 3In the money 0 74.47% 770.00 21 21 0 72.36%
6 6In the money 0 72.72% 780.00 52 52 0 69.14%
0 0In the money 0New 73.14% 790.00 0 0 0New 69.42%
1 1In the money 0 71.77% 800.00 43 43 0 67.76%
1 1In the money 0 70.48% 810.00 3 3 0 69.15%
0 0In the money 0New 72.32% 820.00 8 8 0 68.68%
0 0In the money 0New 69.58% 830.00 4 4 0 69.64%
7 7In the money 0 69.34% 840.00 1 1 0 69.55%
202 202In the money 0 67.85% 850.00 5 6 +1 68.01%
7 7In the money 0 68.58% 860.00 3 3 0 67.03%
1 1In the money 0 68.30% 870.00 4 4 0 67.37%
6 6In the money 0 67.99% 880.00 3 4 +1 66.89%
201 201In the money 0 66.57% 890.00 10 10 0 66.87%
410 410In the money 0 67.40% 900.00 91 93 +2 65.91%
4 4In the money 0 66.73% 910.00 26 26 0 66.44%
53 53In the money 0 65.77% 920.00 33 33 0 65.59%
2 2In the money 0 65.67% 930.00 7 7 0 65.64%
10 10In the money 0 65.29% 940.00 12 14 +2 65.84%
10 10In the money 0 65.47% 950.00 3 11 +8 65.42%
Showing strikes 1–50 of 158
Jan 15, 2027EXPIRATION216 contracts / 108 strikes
SAVED STOCK PRICE$1154.64Nearest ATM strike $1160.00
Jump to ATM
FIX option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 68.85% 760.00 19 19 0 67.12%
1 1In the money 0 68.21% 780.00 15 15 0 67.13%
0 0In the money 0New 67.25% 800.00 1 1 0 65.60%
0 0In the money 0New 67.73% 820.00 0 0 0New 65.44%
10 10In the money 0 66.46% 840.00 44 44 0 64.94%
5 5In the money 0 66.73% 860.00 38 38 0 64.95%
9 9In the money 0 65.03% 880.00 9 9 0 64.58%
18 19In the money +1 64.52% 900.00 17 18 +1 64.23%
6 6In the money 0 64.14% 920.00 0 0 0New 63.93%
4 4In the money 0 63.58% 940.00 1 1 0 63.39%
6 6In the money 0 63.68% 960.00 2 2 0 63.39%
2 2In the money 0 62.96% 980.00 8 8 0 62.58%
1 1In the money 0 63.50% 1000.00 15 15 0 62.91%
8 8In the money 0 63.03% 1020.00 8 9 +1 62.01%
21 23In the money +2 62.78% 1040.00 13 13 0 62.39%
3 3In the money 0 61.87% 1060.00 3 3 0 62.37%
2 2In the money 0 62.20% 1080.00 14 17 +3 61.18%
4 4In the money 0 61.70% 1100.00 40 41 +1 61.21%
1 1In the money 0 61.39% 1120.00 4 5 +1 59.65%
6 6In the money 0 60.83% 1140.00 6 6 0 60.51%
STOCK PRICE $1154.64
0 0 0New 60.53% 1160.00NEAREST ATM 4 6In the money +2 60.23%
1 1 0 60.49% 1180.00 25 25In the money 0 60.14%
6 7 +1 59.44% 1200.00 21 20In the money -1 58.97%
1 1 0 59.55% 1220.00 30 30In the money 0 58.74%
2 2 0 58.97% 1240.00 80 75In the money -5 58.24%
1 11 +10 58.62% 1260.00 12 13In the money +1 58.30%
2 7 +5 58.35% 1280.00 17 17In the money 0 57.74%
6 6 0 58.13% 1300.00 58 58In the money 0 57.72%
2 2 0 57.98% 1320.00 7 7In the money 0 57.69%
6 6 0 58.07% 1340.00 7 8In the money +1 57.34%
2 3 +1 57.32% 1360.00 59 58In the money -1 57.46%
2 3 +1 57.25% 1380.00 52 52In the money 0 57.09%
8 12 +4 57.90% 1400.00 36 35In the money -1 57.09%
1 5 +4 57.12% 1420.00 10 10In the money 0 56.77%
0 13 +13New 57.49% 1440.00 8 8In the money 0 57.15%
6 6 0 57.55% 1460.00 17 18In the money +1 56.80%
3 3 0 57.42% 1480.00 7 7In the money 0 57.25%
9 24 +15 56.71% 1500.00 29 29In the money 0 56.80%
3 3 0 56.72% 1520.00 10 10In the money 0 57.38%
8 10 +2 56.92% 1540.00 13 13In the money 0 56.56%
2 2 0 56.46% 1560.00 8 8In the money 0 56.37%
3 3 0 57.34% 1580.00 6 6In the money 0 55.66%
13 13 0 57.31% 1600.00 108 107In the money -1 57.41%
18 19 +1 57.42% 1620.00 11 11In the money 0 57.30%
11 16 +5 57.31% 1640.00 1 1In the money 0 55.99%
7 7 0 57.58% 1660.00 5 5In the money 0 55.88%
18 17 -1 57.44% 1680.00 7 7In the money 0 56.31%
40 40 0 56.94% 1700.00 40 40In the money 0 55.73%
18 18 0 56.56% 1720.00 1 1In the money 0 57.55%
15 18 +3 57.02% 1740.00 41 41In the money 0 57.61%
Showing strikes 1–50 of 108
Feb 19, 2027EXPIRATION178 contracts / 89 strikes
SAVED STOCK PRICE$1154.64Nearest ATM strike $1160.00
Jump to ATM
FIX option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 69.82% 760.00 0 34 +34New 70.01%
0 0In the money 0New 68.55% 780.00 0 2 +2New 68.63%
0 0In the money 0New 68.66% 800.00 3 3 0 68.00%
0 0In the money 0New 67.68% 820.00 16 16 0 67.25%
0 0In the money 0New 67.17% 840.00 0 0 0New 67.27%
0 0In the money 0New 66.76% 860.00 11 11 0 66.80%
0 0In the money 0New 66.34% 880.00 1 1 0 66.50%
0 0In the money 0New 65.99% 900.00 0 0 0New 65.50%
0 0In the money 0New 65.61% 920.00 0 0 0New 65.06%
0 0In the money 0New 65.27% 940.00 15 17 +2 64.72%
1 1In the money 0 65.52% 960.00 0 0 0New 64.58%
2 2In the money 0 64.12% 980.00 1 2 +1 64.14%
0 0In the money 0New 64.75% 1000.00 12 12 0 64.07%
1 1In the money 0 64.46% 1020.00 0 0 0New 63.61%
1 1In the money 0 63.65% 1040.00 0 0 0New 63.18%
1 1In the money 0 62.64% 1060.00 3 3 0 63.34%
0 0In the money 0New 63.08% 1080.00 0 1 +1New 62.94%
0 0In the money 0New 62.80% 1100.00 4 45 +41 62.34%
0 0In the money 0New 62.58% 1120.00 2 2 0 62.33%
0 0In the money 0New 62.32% 1140.00 1 1 0 62.07%
STOCK PRICE $1154.64
0 0 0New 62.31% 1160.00NEAREST ATM 0 1In the money +1New 61.57%
2 4 +2 61.76% 1180.00 2 2In the money 0 61.32%
2 2 0 61.72% 1200.00 6 6In the money 0 61.30%
0 0 0New 61.46% 1220.00 0 1In the money +1New 60.30%
1 1 0 60.89% 1240.00 0 0In the money 0New 60.91%
0 0 0New 61.01% 1260.00 0 0In the money 0New 60.47%
3 3 0 60.65% 1280.00 1 1In the money 0 59.63%
0 1 +1New 60.42% 1300.00 1 2In the money +1 59.81%
0 1 +1New 60.56% 1320.00 0 0In the money 0New 59.14%
0 2 +2New 60.38% 1340.00 0 0In the money 0New 59.51%
2 2 0 60.00% 1360.00 0 0In the money 0New 59.56%
0 0 0New 60.06% 1380.00 2 2In the money 0 59.77%
0 0 0New 59.97% 1400.00 7 8In the money +1 59.70%
1 1 0 60.02% 1420.00 2 2In the money 0 59.36%
1 1 0 59.93% 1440.00 0 0In the money 0New 59.37%
0 0 0New 59.48% 1460.00 1 1In the money 0 59.36%
4 4 0 59.26% 1480.00 0 0In the money 0New 58.24%
0 2 +2New 59.82% 1500.00 0 0In the money 0New 58.25%
7 7 0 59.04% 1520.00 3 3In the money 0 58.35%
5 5 0 58.78% 1540.00 1 1In the money 0 58.30%
2 2 0 58.52% 1560.00 1 1In the money 0 59.33%
4 4 0 58.74% 1580.00 2 2In the money 0 58.49%
1 4 +3 58.74% 1600.00 2 2In the money 0 58.62%
2 2 0 58.33% 1620.00 0 0In the money 0New 58.51%
1 1 0 58.42% 1640.00 0 0In the money 0New 58.71%
0 0 0New 58.37% 1660.00 0 0In the money 0New 58.05%
6 6 0 58.61% 1680.00 0 0In the money 0New 58.65%
3 3 0 58.20% 1700.00 0 1In the money +1New 58.68%
2 2 0 58.61% 1720.00 0 0In the money 0New 58.65%
9 9 0 58.72% 1740.00 0 0In the money 0New 57.46%
Showing strikes 1–50 of 89
Apr 16, 2027EXPIRATION210 contracts / 105 strikes
SAVED STOCK PRICE$1154.64Nearest ATM strike $1160.00
Jump to ATM
FIX option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 66.65% 720.00 0 0 0New 65.46%
0 0In the money 0New 66.32% 740.00 0 0 0New 65.49%
0 0In the money 0New 65.91% 760.00 1 1 0 65.56%
0 0In the money 0New 66.01% 780.00 0 0 0New 65.02%
0 0In the money 0New 65.47% 800.00 3 3 0 65.14%
0 0In the money 0New 64.81% 820.00 0 0 0New 64.78%
0 0In the money 0New 64.67% 840.00 0 0 0New 64.54%
0 0In the money 0New 64.41% 860.00 1 1 0 63.85%
0 0In the money 0New 64.59% 880.00 11 11 0 63.65%
0 0In the money 0New 64.18% 900.00 18 18 0 63.28%
0 0In the money 0New 63.71% 920.00 0 0 0New 63.09%
0 0In the money 0New 63.22% 940.00 7 7 0 62.69%
0 0In the money 0New 63.12% 960.00 0 0 0New 62.57%
0 0In the money 0New 62.68% 980.00 0 0 0New 62.28%
0 0In the money 0New 62.49% 1000.00 2 32 +30 62.04%
0 0In the money 0New 62.06% 1020.00 1 24 +23 61.65%
0 0In the money 0New 61.71% 1040.00 1 4 +3 61.23%
0 0In the money 0New 61.68% 1060.00 1 1 0 61.01%
0 0In the money 0New 61.28% 1080.00 1 2 +1 60.80%
0 0In the money 0New 61.01% 1100.00 3 3 0 60.43%
0 0In the money 0New 60.80% 1120.00 1 1 0 60.20%
0 0In the money 0New 60.25% 1140.00 1 1 0 60.00%
STOCK PRICE $1154.64
0 0 0New 60.51% 1160.00NEAREST ATM 1 1In the money 0 60.78%
0 0 0New 60.18% 1180.00 0 1In the money +1New 59.61%
0 0 0New 59.79% 1200.00 6 4In the money -2 59.64%
0 0 0New 60.02% 1220.00 0 0In the money 0New 59.50%
0 0 0New 59.55% 1240.00 0 0In the money 0New 58.66%
0 2 +2New 59.41% 1260.00 2 2In the money 0 58.93%
0 1 +1New 59.19% 1280.00 0 0In the money 0New 58.43%
0 0 0New 59.00% 1300.00 1 1In the money 0 58.29%
0 0 0New 58.66% 1320.00 0 0In the money 0New 58.28%
0 0 0New 58.44% 1340.00 2 2In the money 0 58.39%
0 0 0New 58.02% 1360.00 6 6In the money 0 57.68%
0 0 0New 58.10% 1380.00 2 2In the money 0 57.60%
1 3 +2 57.98% 1400.00 5 5In the money 0 57.72%
0 0 0New 57.97% 1420.00 6 6In the money 0 57.35%
0 1 +1New 58.03% 1440.00 2 2In the money 0 57.37%
0 0 0New 57.65% 1460.00 2 2In the money 0 57.22%
0 0 0New 57.70% 1480.00 1 1In the money 0 57.10%
0 0 0New 57.28% 1500.00 3 3In the money 0 56.95%
1 1 0 57.43% 1520.00 0 0In the money 0New 56.88%
3 3 0 57.35% 1540.00 0 0In the money 0New 56.81%
0 0 0New 57.56% 1560.00 0 0In the money 0New 56.68%
1 1 0 57.17% 1580.00 4 4In the money 0 56.90%
89 89 0 57.24% 1590.00 5 5In the money 0 57.01%
3 3 0 57.26% 1600.00 4 4In the money 0 56.92%
0 0 0New 57.05% 1610.00 0 0In the money 0New 56.86%
0 0 0New 56.62% 1620.00 1 1In the money 0 56.52%
0 0 0New 56.56% 1630.00 1 1In the money 0 56.96%
1 1 0 56.52% 1640.00 0 0In the money 0New 56.45%
Showing strikes 1–50 of 105
Dec 17, 2027EXPIRATION182 contracts / 91 strikes
SAVED STOCK PRICE$1154.64Nearest ATM strike $1160.00
Jump to ATM
FIX option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 65.29% 720.00 0 0 0New 64.30%
0 0In the money 0New 65.02% 740.00 0 0 0New 64.41%
0 0In the money 0New 64.67% 760.00 0 0 0New 64.07%
0 0In the money 0New 64.26% 780.00 0 0 0New 63.67%
0 0In the money 0New 64.12% 800.00 4 4 0 63.56%
1 1In the money 0 63.90% 820.00 0 0 0New 63.31%
1 1In the money 0 63.62% 840.00 200 200 0 63.32%
6 6In the money 0 63.28% 860.00 18 18 0 63.24%
5 5In the money 0 63.45% 880.00 3 3 0 63.10%
1 1In the money 0 63.00% 900.00 3 3 0 62.63%
1 1In the money 0 63.04% 920.00 1 1 0 62.64%
0 0In the money 0New 63.01% 940.00 2 2 0 62.32%
1 1In the money 0 62.67% 960.00 0 0 0New 62.21%
7 7In the money 0 62.28% 980.00 0 0 0New 61.78%
1 1In the money 0 62.10% 1000.00 3 3 0 61.62%
2 2In the money 0 62.11% 1020.00 0 0 0New 61.78%
0 0In the money 0New 61.59% 1040.00 0 0 0New 61.46%
0 0In the money 0New 61.51% 1060.00 0 0 0New 61.32%
0 0In the money 0New 61.38% 1080.00 0 0 0New 61.14%
0 0In the money 0New 61.21% 1100.00 2 4 +2 61.13%
0 0In the money 0New 60.99% 1120.00 0 0 0New 60.85%
0 0In the money 0New 60.96% 1140.00 0 1 +1New 60.54%
STOCK PRICE $1154.64
0 0 0New 60.88% 1160.00NEAREST ATM 12 12In the money 0 60.62%
8 8 0 60.77% 1180.00 42 42In the money 0 60.22%
0 0 0New 60.62% 1200.00 3 3In the money 0 60.21%
2 2 0 60.43% 1220.00 0 0In the money 0New 60.15%
0 0 0New 60.20% 1240.00 0 1In the money +1New 60.06%
0 0 0New 59.94% 1260.00 0 0In the money 0New 59.93%
0 0 0New 60.07% 1280.00 0 0In the money 0New 59.76%
1 1 0 59.95% 1300.00 351 352In the money +1 59.56%
0 0 0New 59.80% 1320.00 7 7In the money 0 59.31%
0 0 0New 59.62% 1340.00 2 2In the money 0 59.45%
0 0 0New 59.40% 1360.00 1 1In the money 0 59.33%
0 0 0New 59.57% 1380.00 1 1In the money 0 59.18%
3 5 +2 59.30% 1400.00 18 19In the money +1 59.00%
0 0 0New 59.20% 1420.00 1 1In the money 0 58.80%
1 1 0 59.07% 1440.00 1 1In the money 0 58.89%
0 0 0New 59.12% 1460.00 1 1In the money 0 58.70%
0 0 0New 58.94% 1480.00 1 1In the money 0 58.70%
10 10 0 58.73% 1500.00 16 16In the money 0 58.44%
0 0 0New 58.70% 1520.00 0 0In the money 0New 58.44%
0 0 0New 58.43% 1540.00 12 12In the money 0 58.47%
1 1 0 58.55% 1560.00 0 0In the money 0New 58.32%
1 1 0 58.63% 1580.00 34 34In the money 0 58.20%
7 7 0 58.72% 1600.00 9 9In the money 0 58.07%
1 1 0 58.36% 1620.00 0 0In the money 0New 58.01%
0 0 0New 58.18% 1640.00 6 6In the money 0 58.08%
3 3 0 58.18% 1660.00 0 0In the money 0New 57.94%
0 0 0New 57.96% 1680.00 2 2In the money 0 57.92%
3 3 0 58.11% 1700.00 13 13In the money 0 57.91%
Showing strikes 1–50 of 91
Jan 21, 2028EXPIRATION214 contracts / 107 strikes
SAVED STOCK PRICE$1154.64Nearest ATM strike $1160.00
Jump to ATM
FIX option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 64.41% 720.00 0 0 0New 63.53%
0 0In the money 0New 64.42% 740.00 0 0 0New 63.25%
0 0In the money 0New 64.01% 760.00 0 0 0New 63.22%
0 0In the money 0New 63.87% 780.00 0 0 0New 63.11%
0 0In the money 0New 63.66% 800.00 0 0 0New 62.92%
0 0In the money 0New 63.38% 820.00 0 0 0New 62.67%
0 0In the money 0New 63.02% 840.00 0 0 0New 62.64%
0 0In the money 0New 62.95% 860.00 0 0 0New 62.26%
0 0In the money 0New 62.78% 880.00 0 0 0New 62.10%
0 0In the money 0New 62.56% 900.00 0 0 0New 62.15%
0 0In the money 0New 62.29% 920.00 0 0 0New 61.87%
0 0In the money 0New 62.23% 940.00 0 0 0New 61.80%
0 0In the money 0New 62.11% 960.00 0 0 0New 61.66%
0 0In the money 0New 61.94% 980.00 0 0 0New 61.47%
1 1In the money 0 61.73% 1000.00 0 0 0New 61.24%
0 0In the money 0New 61.47% 1020.00 0 0 0New 61.19%
0 0In the money 0New 61.64% 1040.00 0 0 0New 60.86%
0 0In the money 0New 61.29% 1060.00 0 0 0New 60.72%
0 0In the money 0New 60.92% 1080.00 0 0 0New 60.53%
0 0In the money 0New 60.95% 1100.00 0 0 0New 60.51%
0 0In the money 0New 60.71% 1120.00 1 1 0 60.46%
0 0In the money 0New 60.44% 1140.00 0 0 0New 59.93%
STOCK PRICE $1154.64
0 0 0New 60.36% 1160.00NEAREST ATM 0 0In the money 0New 60.00%
0 0 0New 60.23% 1180.00 50 51In the money +1 59.82%
0 0 0New 60.07% 1200.00 0 346In the money +346New 59.62%
0 0 0New 59.87% 1220.00 0 0In the money 0New 59.55%
0 0 0New 60.06% 1240.00 0 0In the money 0New 59.46%
0 1 +1New 59.98% 1260.00 0 2In the money +2New 59.13%
0 0 0New 59.50% 1280.00 0 0In the money 0New 59.38%
0 0 0New 59.38% 1300.00 0 0In the money 0New 59.00%
0 0 0New 59.23% 1320.00 0 0In the money 0New 58.97%
0 0 0New 59.05% 1340.00 2 2In the money 0 58.88%
0 0 0New 59.04% 1360.00 0 0In the money 0New 58.77%
0 0 0New 59.00% 1380.00 0 0In the money 0New 58.64%
1 1 0 58.94% 1400.00 0 0In the money 0New 58.67%
0 0 0New 58.66% 1420.00 0 0In the money 0New 58.48%
0 0 0New 58.59% 1430.00 2 2In the money 0 58.47%
0 0 0New 58.72% 1440.00 1 1In the money 0 58.46%
0 0 0New 58.45% 1450.00 0 0In the money 0New 58.43%
0 0 0New 58.57% 1460.00 0 0In the money 0New 58.20%
0 0 0New 58.49% 1470.00 0 0In the money 0New 58.36%
0 0 0New 58.40% 1480.00 0 0In the money 0New 58.31%
0 0 0New 58.30% 1490.00 0 0In the money 0New 58.25%
0 0 0New 58.40% 1500.00 0 0In the money 0New 58.18%
0 0 0New 58.29% 1510.00 0 0In the money 0New 58.11%
1 1 0 58.18% 1520.00 0 0In the money 0New 58.03%
0 0 0New 58.25% 1530.00 0 0In the money 0New 57.94%
0 0 0New 58.13% 1540.00 1 1In the money 0 58.04%
0 0 0New 58.00% 1550.00 1 1In the money 0 57.94%
0 0 0New 58.05% 1560.00 0 0In the money 0New 57.84%
Showing strikes 1–50 of 107
Jan 19, 2029EXPIRATION214 contracts / 107 strikes
SAVED STOCK PRICE$1154.64Nearest ATM strike $1160.00
Jump to ATM
FIX option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 63.37% 720.00 0 0 0New 62.35%
0 0In the money 0New 63.31% 740.00 0 0 0New 62.26%
0 0In the money 0New 62.96% 760.00 0 1 +1New 62.13%
0 0In the money 0New 63.06% 780.00 0 2 +2New 61.95%
1 1In the money 0 62.87% 800.00 1 2 +1 61.73%
0 0In the money 0New 62.65% 820.00 12 12 0 61.70%
0 0In the money 0New 62.18% 840.00 1 1 0 61.41%
0 0In the money 0New 62.13% 860.00 0 0 0New 61.51%
2 2In the money 0 62.04% 880.00 3 3 0 61.15%
0 0In the money 0New 61.71% 900.00 0 0 0New 61.17%
0 0In the money 0New 61.76% 920.00 0 0 0New 61.16%
0 0In the money 0New 61.38% 940.00 0 0 0New 61.10%
0 0In the money 0New 61.38% 960.00 0 0 0New 60.63%
0 0In the money 0New 61.16% 980.00 0 0 0New 60.71%
0 0In the money 0New 60.90% 1000.00 0 1 +1New 60.56%
0 0In the money 0New 61.00% 1020.00 1 1 0 60.39%
0 0In the money 0New 60.70% 1040.00 0 0 0New 60.38%
0 0In the money 0New 60.75% 1060.00 0 0 0New 60.33%
0 0In the money 0New 60.59% 1080.00 1 1 0 60.08%
0 0In the money 0New 60.42% 1100.00 0 0 0New 59.97%
0 0In the money 0New 60.39% 1120.00 0 0 0New 59.69%
0 0In the money 0New 60.17% 1140.00 0 0 0New 59.70%
STOCK PRICE $1154.64
0 0 0New 60.28% 1160.00NEAREST ATM 0 0In the money 0New 59.52%
0 0 0New 59.85% 1180.00 0 0In the money 0New 59.51%
0 0 0New 59.92% 1200.00 0 0In the money 0New 59.45%
0 0 0New 59.79% 1220.00 0 0In the money 0New 59.21%
0 0 0New 59.65% 1240.00 0 0In the money 0New 59.11%
0 0 0New 59.50% 1260.00 0 0In the money 0New 59.15%
0 0 0New 59.32% 1280.00 3 5In the money +2 59.01%
0 0 0New 59.30% 1300.00 0 0In the money 0New 59.01%
0 0 0New 59.41% 1320.00 0 0In the money 0New 58.67%
0 0 0New 59.19% 1340.00 0 0In the money 0New 58.79%
0 0 0New 59.11% 1360.00 0 0In the money 0New 58.73%
0 0 0New 58.86% 1380.00 1 1In the money 0 58.64%
0 1 +1New 58.91% 1400.00 2 2In the money 0 58.55%
0 0 0New 58.78% 1420.00 0 7In the money +7New 58.58%
0 0 0New 58.72% 1430.00 1 1In the money 0 58.44%
0 0 0New 58.65% 1440.00 15 15In the money 0 58.29%
0 0 0New 58.73% 1450.00 0 0In the money 0New 58.29%
0 0 0New 58.65% 1460.00 0 0In the money 0New 58.29%
0 0 0New 58.57% 1470.00 0 0In the money 0New 58.28%
0 0 0New 58.49% 1480.00 0 0In the money 0New 58.27%
0 0 0New 58.56% 1490.00 0 0In the money 0New 58.10%
1 1 0 58.47% 1500.00 1 1In the money 0 58.23%
0 0 0New 58.38% 1510.00 0 0In the money 0New 58.06%
0 0 0New 58.43% 1520.00 0 0In the money 0New 58.18%
0 0 0New 58.33% 1530.00 0 0In the money 0New 57.99%
0 0 0New 58.23% 1540.00 0 0In the money 0New 58.11%
0 0 0New 58.28% 1550.00 0 0In the money 0New 57.91%
1 1 0 58.17% 1560.00 0 0In the money 0New 58.02%
Showing strikes 1–50 of 107

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view