OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVJHX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $26.00 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
178 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$26.00Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 116.15% | 15.00 | 0 | 0 | 0New | 91.26% |
| 0 | 0In the money | 0New | 120.53% | 17.50 | 0 | 0 | 0New | 118.15% |
| 0 | 0In the money | 0New | 95.23% | 20.00 | 0 | 0 | 0New | 87.04% |
| 0 | 0In the money | 0New | 76.63% | 22.50 | 5 | 5 | 0 | 71.28% |
| 12 | 12In the money | 0 | 66.65% | 25.00NEAREST ATM | 1 | 1 | 0 | 55.54% |
STOCK PRICE $26.00 | ||||||||
| 15 | 17 | +2 | 58.08% | 27.50 | 0 | 0In the money | 0New | 45.46% |
| 2 | 4 | +2 | 56.12% | 30.00 | 0 | 0In the money | 0New | 40.35% |
| 1 | 2 | +1 | 70.16% | 32.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.62% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 98.70% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 110.70% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$26.00Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 238.16% | 7.50 | 6 | 6 | 0 | 220.36% |
| 0 | 0In the money | 0New | 186.29% | 10.00 | 0 | 0 | 0New | 173.32% |
| 0 | 0In the money | 0New | 116.74% | 12.50 | 0 | 0 | 0New | 137.60% |
| 0 | 0In the money | 0New | 125.31% | 15.00 | 0 | 0 | 0New | 108.56% |
| 0 | 0In the money | 0New | 96.78% | 17.50 | 101 | 101 | 0 | 83.74% |
| 5 | 5In the money | 0 | 82.10% | 20.00 | 494 | 494 | 0 | 62.93% |
| 2 | 2In the money | 0 | 65.11% | 22.50 | 18 | 18 | 0 | 50.45% |
| 8 | 8In the money | 0 | 59.41% | 25.00NEAREST ATM | 3 | 3 | 0 | 49.63% |
STOCK PRICE $26.00 | ||||||||
| 58 | 58 | 0 | 51.50% | 27.50 | 9 | 9In the money | 0 | 43.44% |
| 384 | 384 | 0 | 47.95% | 30.00 | 5 | 5In the money | 0 | 46.52% |
| 20 | 20 | 0 | 50.94% | 32.50 | 0 | 0In the money | 0New | 0.00% |
| 56 | 56 | 0 | 60.67% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.16% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 78.67% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 86.40% | 42.50 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$26.00Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 16 | 16In the money | 0 | 224.24% | 5.00 | 7 | 7 | 0 | 252.21% |
| 1 | 1In the money | 0 | 153.49% | 7.50 | 192 | 192 | 0 | 191.57% |
| 29 | 29In the money | 0 | 118.11% | 10.00 | 162 | 162 | 0 | 112.50% |
| 13 | 13In the money | 0 | 124.46% | 12.50 | 0 | 0 | 0New | 120.13% |
| 22 | 22In the money | 0 | 102.84% | 15.00 | 118 | 118 | 0 | 95.15% |
| 10 | 10In the money | 0 | 85.50% | 17.50 | 14 | 14 | 0 | 75.02% |
| 231 | 231In the money | 0 | 70.31% | 20.00 | 6 | 6 | 0 | 52.90% |
| 152 | 152In the money | 0 | 39.25% | 22.50 | 441 | 441 | 0 | 52.68% |
| 512 | 512In the money | 0 | 48.11% | 25.00NEAREST ATM | 115 | 115 | 0 | 55.55% |
STOCK PRICE $26.00 | ||||||||
| 381 | 381 | 0 | 52.54% | 27.50 | 13 | 13In the money | 0 | 42.69% |
| 782 | 782 | 0 | 50.82% | 30.00 | 0 | 0In the money | 0New | 24.14% |
| 840 | 840 | 0 | 45.08% | 32.50 | 2 | 2In the money | 0 | 33.57% |
| 63 | 63 | 0 | 50.98% | 35.00 | 15 | 15In the money | 0 | 0.00% |
| 16 | 16 | 0 | 56.95% | 37.50 | 0 | 0In the money | 0New | 59.69% |
| 2 | 2 | 0 | 63.92% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 70.25% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 76.05% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$26.00Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.56% | 12.50 | 0 | 0 | 0New | 86.30% |
| 0 | 0In the money | 0New | 85.91% | 15.00 | 0 | 0 | 0New | 68.34% |
| 0 | 0In the money | 0New | 67.84% | 17.50 | 0 | 0 | 0New | 64.40% |
| 3 | 3In the money | 0 | 61.44% | 20.00 | 0 | 0 | 0New | 54.50% |
| 1 | 1In the money | 0 | 51.74% | 22.50 | 3 | 3 | 0 | 55.38% |
| 24 | 24In the money | 0 | 54.75% | 25.00NEAREST ATM | 0 | 0 | 0New | 46.74% |
STOCK PRICE $26.00 | ||||||||
| 1 | 1 | 0 | 51.04% | 27.50 | 1 | 1In the money | 0 | 44.90% |
| 5 | 5 | 0 | 49.97% | 30.00 | 0 | 0In the money | 0New | 41.14% |
| 251 | 251 | 0 | 48.85% | 32.50 | 0 | 0In the money | 0New | 38.45% |
| 10 | 10 | 0 | 47.92% | 35.00 | 0 | 0In the money | 0New | 34.66% |
| 20 | 20 | 0 | 51.28% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.34% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.37% | 42.50 | 0 | 0In the money | 0New | 54.16% |
| 0 | 0 | 0New | 51.95% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$26.00Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.50% | 12.50 | 0 | 0 | 0New | 68.87% |
| 0 | 0In the money | 0New | 66.40% | 15.00 | 0 | 0 | 0New | 56.60% |
| 1 | 1In the money | 0 | 51.80% | 17.50 | 0 | 0 | 0New | 55.40% |
| 0 | 0In the money | 0New | 57.87% | 20.00 | 0 | 0 | 0New | 48.75% |
| 0 | 0In the money | 0New | 50.08% | 22.50 | 2 | 2 | 0 | 54.02% |
| 0 | 0In the money | 0New | 50.80% | 25.00NEAREST ATM | 14 | 14 | 0 | 47.23% |
STOCK PRICE $26.00 | ||||||||
| 2 | 2 | 0 | 50.05% | 27.50 | 4 | 4In the money | 0 | 46.22% |
| 1 | 101 | +100 | 51.04% | 30.00 | 14 | 14In the money | 0 | 46.57% |
| 500 | 500 | 0 | 52.07% | 32.50 | 0 | 0In the money | 0New | 46.85% |
| 150 | 150 | 0 | 49.34% | 35.00 | 0 | 0In the money | 0New | 49.10% |
| 14 | 14 | 0 | 48.76% | 37.50 | 0 | 0In the money | 0New | 44.10% |
| 4 | 4 | 0 | 48.96% | 40.00 | 0 | 0In the money | 0New | 42.49% |
| 0 | 0 | 0New | 51.10% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.33% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$26.00Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 17 | 17In the money | 0 | 104.74% | 2.50 | 10 | 10 | 0 | 119.53% |
| 69 | 69In the money | 0 | 88.17% | 5.00 | 0 | 0 | 0New | 213.17% |
| 79 | 79In the money | 0 | 67.79% | 7.50 | 0 | 0 | 0New | 155.09% |
| 97 | 97In the money | 0 | 69.73% | 10.00 | 0 | 0 | 0New | 105.42% |
| 304 | 304In the money | 0 | 66.86% | 12.50 | 2 | 2 | 0 | 58.33% |
| 127 | 127In the money | 0 | 57.22% | 15.00 | 0 | 0 | 0New | 81.42% |
| 12 | 13In the money | +1 | 57.76% | 17.50 | 9 | 9 | 0 | 67.47% |
| 333 | 333In the money | 0 | 53.32% | 20.00 | 0 | 0 | 0New | 49.86% |
| 2 | 2In the money | 0 | 51.86% | 22.50 | 2 | 2 | 0 | 51.09% |
| 17 | 16In the money | -1 | 52.36% | 25.00NEAREST ATM | 5 | 5 | 0 | 49.25% |
STOCK PRICE $26.00 | ||||||||
| 1 | 1 | 0 | 51.81% | 27.50 | 5 | 5In the money | 0 | 47.36% |
| 18 | 18 | 0 | 45.73% | 30.00 | 40 | 40In the money | 0 | 46.70% |
| 2 | 2 | 0 | 48.60% | 32.50 | 19 | 19In the money | 0 | 46.86% |
| 13 | 13 | 0 | 49.42% | 35.00 | 171 | 171In the money | 0 | 45.72% |
| 3 | 3 | 0 | 48.06% | 37.50 | 1 | 1In the money | 0 | 47.79% |
| 2 | 2 | 0 | 51.65% | 40.00 | 20 | 20In the money | 0 | 46.19% |
| 0 | 0 | 0New | 53.88% | 42.50 | 0 | 0In the money | 0New | 44.70% |
| 0 | 0 | 0New | 56.21% | 45.00 | 0 | 1In the money | +1New | 44.49% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days