OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN

BMNR

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $22.72 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
978 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$22.72Nearest ATM strike $22.50
Jump to ATM
BMNR option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
43 65In the money +22 0.00% 12.00 1,000 1,000 0 0.00%
49 46In the money -3 0.00% 13.00 1 17 +16 838.61%
54 56In the money +2 0.00% 14.00 2,106 2,106 0 735.52%
108 98In the money -10 0.00% 15.00 2,506 2,501 -5 638.99%
38 23In the money -15 0.00% 16.00 49 49 0 0.00%
19 29In the money +10 0.00% 17.00 128 130 +2 461.65%
63 61In the money -2 0.00% 18.00 1,673 1,680 +7 379.20%
5 56In the money +51 0.00% 18.50 1,523 1,542 +19 339.21%
20 12In the money -8 0.00% 19.00 342 341 -1 299.89%
20 15In the money -5 208.53% 19.50 430 429 -1 372.85%
359 314In the money -45 0.00% 20.00 1,962 1,932 -30 222.85%
16 17In the money +1 0.00% 20.50 2,585 2,566 -19 338.37%
176 133In the money -43 0.00% 21.00 3,131 3,328 +197 175.69%
671 309In the money -362 0.00% 21.50 8,048 8,105 +57 131.91%
924 824In the money -100 93.50% 22.00 3,522 3,840 +318 112.15%
838 888In the money +50 104.04% 22.50NEAREST ATM 8,336 8,624 +288 103.75%
STOCK PRICE $22.72
6,171 6,146 -25 105.25% 23.00 2,659 2,971In the money +312 111.99%
3,847 3,894 +47 115.79% 23.50 786 896In the money +110 210.61%
8,127 8,345 +218 127.38% 24.00 3,185 3,124In the money -61 270.52%
2,171 2,520 +349 138.13% 24.50 893 938In the money +45 357.04%
8,143 9,909 +1,766 187.57% 25.00 1,809 1,468In the money -341 376.01%
1,122 1,929 +807 199.34% 25.50 539 318In the money -221 395.18%
4,970 5,745 +775 228.11% 26.00 561 450In the money -111 593.60%
1,621 1,891 +270 255.87% 26.50 221 1In the money -220 0.00%
3,656 4,292 +636 282.73% 27.00 346 1In the money -345 375.99%
1,577 1,577 0 386.46% 27.50 215 0In the money -215 567.21%
1,557 1,514 -43 440.29% 28.00 15 0In the money -15 485.33%
665 703 +38 684.92% 28.50 84 0In the money -84 517.43%
928 926 -2 609.08% 29.00 527 1In the money -526 725.76%
175 174 -1 500.71% 29.50 2 2In the money 0 684.22%
1,858 2,024 +166 428.83% 30.00 30 4In the money -26 685.56%
111 111 0 825.72% 30.50 1 0In the money -1 0.00%
334 334 0 747.43% 31.00 1 1In the money 0 0.00%
29 29 0 672.00% 31.50 1 1In the money 0 775.91%
666 666 0 698.07% 32.00 0 3In the money +3New 718.62%
40 40 0 833.36% 32.50 0 0In the money 0New 744.59%
5,013 5,010 -3 708.05% 33.00 2 0In the money -2 769.97%
1,041 1,041 0 719.29% 34.00 0 0In the money 0New 636.27%
2,875 2,870 -5 842.94% 35.00 0 1In the money +1New 0.00%
262 259 -3 803.82% 36.00 0 0In the money 0New 0.00%
219 219 0 0.00% 37.00 0 1In the money +1New 0.00%
247 238 -9 0.00% 38.00 0 0In the money 0New 0.00%
621 620 -1 768.60% 39.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$22.72Nearest ATM strike $22.50
Jump to ATM
BMNR option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 12.00 3,100 3,100 0 265.88%
0 0In the money 0New 286.38% 13.00 752 2,522 +1,770 151.69%
0 0In the money 0New 241.28% 14.00 10 2,574 +2,564 132.99%
2 2In the money 0 0.00% 15.00 522 3,702 +3,180 115.47%
181 200In the money +19 0.00% 16.00 19 19 0 118.12%
4 4In the money 0 102.16% 17.00 422 430 +8 109.33%
32 19In the money -13 97.74% 18.00 20,456 20,486 +30 92.87%
0 0In the money 0New 0.00% 18.50 363 396 +33 90.60%
35 34In the money -1 98.04% 19.00 951 798 -153 86.29%
0 10In the money +10New 0.00% 19.50 216 227 +11 85.52%
10,397 10,433In the money +36 81.35% 20.00 7,400 7,676 +276 83.50%
111 134In the money +23 74.94% 20.50 158 1,126 +968 79.72%
210 216In the money +6 76.19% 21.00 546 1,178 +632 78.18%
240 250In the money +10 76.97% 21.50 977 976 -1 77.99%
487 630In the money +143 78.51% 22.00 1,448 2,241 +793 76.32%
395 403In the money +8 78.24% 22.50NEAREST ATM 631 706 +75 76.01%
STOCK PRICE $22.72
850 1,054 +204 76.38% 23.00 889 918In the money +29 75.23%
537 1,764 +1,227 75.71% 23.50 4,145 4,144In the money -1 75.24%
1,202 1,793 +591 76.08% 24.00 1,923 1,924In the money +1 87.56%
399 821 +422 77.19% 24.50 573 622In the money +49 87.36%
2,713 3,257 +544 77.13% 25.00 2,693 2,188In the money -505 93.52%
641 1,196 +555 77.87% 25.50 562 580In the money +18 78.24%
1,895 2,256 +361 78.25% 26.00 1,502 1,513In the money +11 93.25%
3,554 3,391 -163 79.70% 26.50 154 176In the money +22 87.23%
5,131 5,818 +687 80.25% 27.00 179 178In the money -1 122.37%
1,018 1,629 +611 82.76% 27.50 53 53In the money 0 106.04%
5,119 5,902 +783 85.72% 28.00 148 147In the money -1 113.10%
1,587 1,518 -69 89.68% 28.50 111 112In the money +1 124.15%
1,089 1,156 +67 95.14% 29.00 47 48In the money +1 159.63%
15,026 15,352 +326 100.44% 29.50 1 1In the money 0 166.83%
2,868 2,996 +128 96.15% 30.00 171 171In the money 0 163.52%
4,798 4,758 -40 102.16% 31.00 0 1In the money +1New 180.17%
1,304 1,296 -8 195.69% 32.00 1 1In the money 0 199.84%
1,404 1,406 +2 114.76% 33.00 0 0In the money 0New 183.38%
333 332 -1 145.03% 34.00 0 0In the money 0New 134.54%
2,078 2,073 -5 123.87% 35.00 0 0In the money 0New 117.71%
Nov 06, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$22.72Nearest ATM strike $22.50
Jump to ATM
BMNR option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 12.00 0 0 0New 191.36%
0 0In the money 0New 0.00% 13.00 0 0 0New 131.84%
5 5In the money 0 119.90% 14.00 0 0 0New 116.06%
18 18In the money 0 103.72% 15.00 6 12 +6 106.65%
1 0In the money -1 98.71% 16.00 2 2 0 97.86%
0 0In the money 0New 95.94% 17.00 17 1,040 +1,023 94.74%
0 0In the money 0New 107.93% 17.50 0 0 0New 116.29%
22 38In the money +16 84.50% 18.00 385 384 -1 87.12%
0 0In the money 0New 0.00% 18.50 1 1 0 104.68%
32 31In the money -1 86.89% 19.00 422 653 +231 83.41%
0 0In the money 0New 70.03% 19.50 4 514 +510 82.58%
136 157In the money +21 80.26% 20.00 426 435 +9 90.55%
0 1In the money +1New 79.53% 20.50 1 18 +17 70.13%
84 75In the money -9 80.21% 21.00 2,743 2,870 +127 73.92%
5 11In the money +6 77.27% 21.50 63 65 +2 77.95%
114 118In the money +4 77.36% 22.00 538 695 +157 76.58%
105 106In the money +1 76.64% 22.50NEAREST ATM 923 961 +38 75.91%
STOCK PRICE $22.72
285 238 -47 76.57% 23.00 564 1,389In the money +825 75.86%
122 123 +1 76.31% 23.50 208 421In the money +213 89.39%
690 716 +26 76.24% 24.00 397 351In the money -46 75.21%
394 486 +92 75.84% 24.50 69 72In the money +3 75.68%
954 1,095 +141 81.34% 25.00 268 487In the money +219 82.45%
112 152 +40 77.26% 25.50 28 36In the money +8 80.18%
2,459 2,700 +241 77.12% 26.00 217 216In the money -1 82.54%
158 230 +72 87.03% 26.50 31 31In the money 0 79.10%
542 676 +134 78.14% 27.00 24 30In the money +6 111.97%
310 449 +139 87.91% 27.50 37 37In the money 0 118.39%
739 935 +196 80.68% 28.00 24 24In the money 0 109.25%
91 123 +32 101.88% 28.50 270 270In the money 0 108.48%
146 310 +164 94.98% 29.00 4 4In the money 0 106.74%
181 192 +11 96.61% 29.50 1 1In the money 0 121.18%
616 792 +176 85.06% 30.00 28 28In the money 0 128.47%
301 301 0 103.36% 30.50 1 1In the money 0 131.07%
164 179 +15 91.72% 31.00 142 142In the money 0 130.94%
47 47 0 101.24% 31.50 20 20In the money 0 137.97%
78 72 -6 123.59% 32.00 0 0In the money 0New 139.87%
76 78 +2 131.93% 32.50 0 0In the money 0New 100.08%
32 32 0 132.78% 33.00 0 0In the money 0New 126.97%
47 47 0 155.24% 34.00 0 0In the money 0New 110.06%
1,054 1,022 -32 100.96% 35.00 4 0In the money -4 107.76%
Nov 13, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$22.72Nearest ATM strike $22.50
Jump to ATM
BMNR option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 144.97% 12.00 0 0 0New 206.21%
0 0In the money 0New 0.00% 13.00 0 0 0New 197.84%
30 30In the money 0 112.43% 14.00 5 5 0 165.02%
3 3In the money 0 78.40% 15.00 11 11 0 146.41%
0 0In the money 0New 84.16% 16.00 23 23 0 128.80%
0 0In the money 0New 71.24% 17.00 111 112 +1 87.35%
0 0In the money 0New 77.09% 18.00 161 163 +2 86.20%
151 157In the money +6 78.62% 19.00 215 291 +76 88.69%
62 64In the money +2 64.81% 20.00 466 849 +383 78.54%
10 11In the money +1 74.02% 21.00 140 198 +58 89.78%
59 56In the money -3 79.12% 21.50 106 208 +102 89.14%
443 435In the money -8 77.14% 22.00 210 261 +51 76.89%
23 34In the money +11 76.72% 22.50NEAREST ATM 169 460 +291 76.73%
STOCK PRICE $22.72
796 846 +50 76.37% 23.00 285 474In the money +189 88.54%
45 68 +23 76.11% 23.50 364 357In the money -7 88.76%
284 353 +69 76.90% 24.00 262 300In the money +38 76.04%
90 121 +31 76.02% 24.50 230 845In the money +615 77.08%
443 937 +494 83.96% 25.00 135 148In the money +13 77.19%
240 239 -1 77.57% 25.50 8 17In the money +9 78.72%
1,306 1,328 +22 86.36% 26.00 17 22In the money +5 92.76%
96 146 +50 85.42% 26.50 28 28In the money 0 85.30%
315 412 +97 78.37% 27.00 13 15In the money +2 96.44%
194 199 +5 91.41% 27.50 2 4In the money +2 83.77%
392 625 +233 79.72% 28.00 29 29In the money 0 81.60%
293 338 +45 92.65% 28.50 1 0In the money -1 82.21%
577 569 -8 80.08% 29.00 1 1In the money 0 84.35%
68 69 +1 87.92% 29.50 6 6In the money 0 98.36%
494 560 +66 82.33% 30.00 136 136In the money 0 87.71%
73 78 +5 95.98% 30.50 20 20In the money 0 88.86%
192 365 +173 109.61% 31.00 20 20In the money 0 92.41%
7 10 +3 108.87% 31.50 0 0In the money 0New 90.05%
49 166 +117 94.78% 32.00 0 0In the money 0New 99.24%
31 37 +6 90.67% 33.00 0 0In the money 0New 99.57%
28 28 0 126.71% 34.00 37 37In the money 0 97.84%
423 443 +20 95.96% 35.00 0 0In the money 0New 103.34%
Nov 20, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$22.72Nearest ATM strike $22.50
Jump to ATM
BMNR option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
84 84In the money 0 0.00% 3.00 30 30 0 318.48%
2 3In the money +1 0.00% 4.00 61 61 0 227.58%
36 36In the money 0 323.44% 5.00 1,247 1,247 0 353.86%
1 1In the money 0 254.63% 6.00 7 7 0 313.88%
3 3In the money 0 0.00% 7.00 39 39 0 279.55%
19 19In the money 0 250.23% 8.00 96 98 +2 162.10%
56 56In the money 0 0.00% 9.00 333 336 +3 156.27%
261 261In the money 0 0.00% 10.00 2,850 2,751 -99 149.74%
58 58In the money 0 148.90% 11.00 475 471 -4 133.94%
244 244In the money 0 0.00% 12.00 1,418 1,419 +1 121.24%
1,407 1,402In the money -5 0.00% 13.00 3,378 3,377 -1 109.25%
545 545In the money 0 112.37% 14.00 38,778 38,689 -89 97.85%
3,150 3,148In the money -2 83.96% 15.00 5,899 5,900 +1 92.90%
1,163 1,162In the money -1 88.69% 16.00 2,150 2,144 -6 88.18%
1,309 1,309In the money 0 69.28% 17.00 4,055 4,140 +85 85.11%
2,370 2,366In the money -4 77.55% 18.00 6,304 6,269 -35 78.20%
0 0In the money 0New 91.31% 18.50 62 65 +3 81.26%
2,523 2,523In the money 0 79.16% 19.00 6,222 6,220 -2 79.54%
0 0In the money 0New 80.29% 19.50 7 8 +1 89.54%
7,938 7,940In the money +2 76.44% 20.00 9,963 10,016 +53 77.93%
0 0In the money 0New 78.59% 20.50 3 44 +41 78.61%
3,147 3,142In the money -5 77.54% 21.00 3,254 2,827 -427 76.94%
4 15In the money +11 70.99% 21.50 111 124 +13 77.52%
6,361 5,929In the money -432 76.40% 22.00 4,668 4,582 -86 76.15%
12 79In the money +67 76.21% 22.50NEAREST ATM 59 323 +264 76.82%
STOCK PRICE $22.72
3,027 3,371 +344 76.00% 23.00 4,086 4,179In the money +93 76.64%
52 103 +51 76.19% 23.50 0 0In the money 0New 76.06%
5,667 5,955 +288 76.20% 24.00 2,787 3,141In the money +354 75.50%
93 658 +565 76.08% 24.50 5 167In the money +162 79.67%
17,174 17,152 -22 76.28% 25.00 2,775 2,970In the money +195 77.90%
122 120 -2 76.00% 25.50 10 10In the money 0 76.39%
7,398 7,574 +176 76.61% 26.00 1,557 1,553In the money -4 80.84%
232 245 +13 76.38% 26.50 0 0In the money 0New 91.71%
3,450 3,648 +198 77.00% 27.00 2,365 2,306In the money -59 79.22%
92 143 +51 77.35% 27.50 17 17In the money 0 91.22%
11,060 11,684 +624 77.44% 28.00 1,244 1,244In the money 0 82.95%
37 86 +49 77.88% 28.50 0 0In the money 0New 102.62%
4,433 4,340 -93 79.15% 29.00 307 307In the money 0 86.80%
21,630 22,921 +1,291 80.64% 30.00 1,417 1,399In the money -18 84.48%
1,681 1,849 +168 80.58% 31.00 161 161In the money 0 96.47%
2,145 2,123 -22 82.64% 32.00 36 36In the money 0 108.05%
1,961 1,929 -32 84.83% 33.00 116 115In the money -1 112.70%
856 779 -77 84.14% 34.00 6 6In the money 0 116.94%
11,560 11,615 +55 88.82% 35.00 483 483In the money 0 131.31%
1,501 1,504 +3 90.12% 36.00 187 187In the money 0 135.24%
3,628 3,629 +1 96.82% 37.00 72 72In the money 0 100.21%
11,237 11,248 +11 93.54% 38.00 63 63In the money 0 140.31%
1,692 1,691 -1 99.44% 39.00 3 3In the money 0 119.43%
2,091 2,669 +578 97.35% 40.00 0 0In the money 0New 139.44%
Nov 27, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$22.72Nearest ATM strike $23.00
Jump to ATM
BMNR option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 12.00 225 225 0 107.38%
0 0In the money 0New 80.17% 13.00 15 15 0 95.43%
12 12In the money 0 0.00% 14.00 2 2 0 116.08%
10 10In the money 0 74.62% 15.00 57 58 +1 114.28%
10 10In the money 0 79.22% 16.00 68 72 +4 82.24%
0 0In the money 0New 77.48% 17.00 94 96 +2 80.46%
3 3In the money 0 51.24% 18.00 151 164 +13 78.90%
3 4In the money +1 72.32% 19.00 159 159 0 78.82%
75 80In the money +5 66.26% 20.00 118 139 +21 76.08%
236 236In the money 0 68.65% 21.00 167 180 +13 80.87%
201 201In the money 0 70.00% 22.00 236 235 -1 72.92%
STOCK PRICE $22.72
57 159 +102 72.36% 23.00NEAREST ATM 51 53In the money +2 74.68%
150 160 +10 69.96% 24.00 96 119In the money +23 81.77%
1,047 909 -138 72.42% 25.00 62 62In the money 0 75.00%
381 398 +17 72.89% 26.00 9 12In the money +3 79.88%
257 389 +132 75.02% 27.00 7 9In the money +2 74.82%
200 854 +654 74.76% 28.00 2 2In the money 0 77.26%
265 164 -101 77.49% 29.00 8 9In the money +1 78.27%
427 435 +8 77.05% 30.00 6 6In the money 0 87.74%
60 82 +22 78.18% 31.00 0 0In the money 0New 76.54%
168 172 +4 78.87% 32.00 0 0In the money 0New 79.95%
33 140 +107 80.11% 33.00 0 0In the money 0New 82.79%
137 151 +14 79.32% 34.00 0 0In the money 0New 103.63%
51 84 +33 83.65% 35.00 14 14In the money 0 83.06%
Dec 04, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$22.72Nearest ATM strike $23.00
Jump to ATM
BMNR option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 12.00 0 0 0New 136.18%
0 0In the money 0New 0.00% 13.00 0 0 0New 122.48%
0 0In the money 0New 109.42% 14.00 0 0 0New 110.16%
0 0In the money 0New 61.63% 15.00 0 0 0New 98.94%
0 0In the money 0New 79.79% 16.00 0 0 0New 91.98%
0 0In the money 0New 81.58% 17.00 0 0 0New 80.41%
0 0In the money 0New 92.58% 18.00 0 5 +5New 78.46%
0 0In the money 0New 64.75% 19.00 0 8 +8New 80.93%
0 0In the money 0New 71.95% 20.00 0 6 +6New 79.15%
0 0In the money 0New 67.34% 21.00 0 2 +2New 75.96%
0 1In the money +1New 70.97% 22.00 0 17 +17New 78.40%
STOCK PRICE $22.72
0 0 0New 71.31% 23.00NEAREST ATM 0 31In the money +31New 81.51%
0 1 +1New 71.32% 24.00 0 7In the money +7New 77.14%
0 1 +1New 72.18% 25.00 0 0In the money 0New 78.32%
0 2 +2New 74.42% 26.00 0 1In the money +1New 82.37%
0 1 +1New 72.28% 27.00 0 0In the money 0New 80.59%
0 0 0New 79.93% 28.00 0 0In the money 0New 85.70%
0 0 0New 80.84% 29.00 0 0In the money 0New 82.83%
0 1 +1New 74.46% 30.00 0 0In the money 0New 87.18%
0 0 0New 84.66% 31.00 0 0In the money 0New 83.53%
0 0 0New 79.78% 32.00 0 0In the money 0New 94.22%
0 0 0New 90.48% 33.00 0 0In the money 0New 95.67%
0 0 0New 89.32% 34.00 0 0In the money 0New 107.28%
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$22.72Nearest ATM strike $23.00
Jump to ATM
BMNR option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 80.35% 15.00 275 284 +9 80.88%
0 0In the money 0New 78.95% 16.00 26 29 +3 79.79%
0 0In the money 0New 74.15% 17.00 6 11 +5 78.17%
0 0In the money 0New 76.45% 18.00 35 74 +39 76.24%
4 13In the money +9 75.80% 19.00 141 144 +3 75.08%
111 121In the money +10 71.50% 20.00 144 214 +70 75.44%
29 33In the money +4 72.95% 21.00 147 236 +89 74.38%
309 325In the money +16 74.21% 22.00 207 328 +121 74.37%
STOCK PRICE $22.72
310 310 0 73.19% 23.00NEAREST ATM 249 325In the money +76 71.32%
378 527 +149 73.08% 24.00 642 807In the money +165 74.54%
665 920 +255 73.39% 25.00 17 277In the money +260 76.80%
99 182 +83 73.74% 26.00 430 430In the money 0 78.45%
161 248 +87 73.82% 27.00 17 17In the money 0 79.68%
2,594 2,625 +31 71.97% 28.00 0 4In the money +4New 77.42%
90 97 +7 74.60% 29.00 101 102In the money +1 77.96%
300 656 +356 75.39% 30.00 12 30In the money +18 78.41%
52 102 +50 74.86% 31.00 0 1In the money +1New 79.92%
618 703 +85 76.85% 32.00 0 94In the money +94New 80.69%
Jan 15, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$22.72Nearest ATM strike $22.50
Jump to ATM
BMNR option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
103 103In the money 0 0.00% 3.00 1,073 1,073 0 184.93%
121 114In the money -7 0.00% 5.00 2,333 2,333 0 154.70%
1,746 1,750In the money +4 110.66% 10.00 23,574 23,576 +2 97.39%
260 260In the money 0 92.12% 12.00 3,836 3,837 +1 86.68%
918 914In the money -4 89.54% 13.00 2,624 2,624 0 96.59%
659 659In the money 0 80.87% 14.00 1,369 1,360 -9 85.45%
5,493 5,491In the money -2 80.99% 15.00 6,497 6,471 -26 76.78%
1,574 1,568In the money -6 78.00% 16.00 5,040 5,040 0 76.97%
2,209 2,209In the money 0 79.66% 17.00 1,415 1,415 0 79.35%
7,758 7,758In the money 0 73.52% 18.00 15,947 15,944 -3 73.89%
4,342 4,343In the money +1 70.03% 19.00 4,265 4,272 +7 74.62%
17,603 17,719In the money +116 73.78% 20.00 14,351 14,119 -232 74.55%
2,090 2,068In the money -22 70.56% 21.00 3,258 3,300 +42 74.38%
10,690 10,738In the money +48 72.47% 22.50NEAREST ATM 5,525 5,971 +446 73.00%
STOCK PRICE $22.72
3,096 3,165 +69 74.40% 24.00 1,537 1,645In the money +108 72.26%
38,235 38,507 +272 74.22% 25.00 7,980 7,901In the money -79 74.76%
2,209 2,187 -22 74.16% 26.00 708 712In the money +4 74.58%
3,870 3,883 +13 74.28% 27.00 768 750In the money -18 75.31%
19,648 19,710 +62 74.45% 28.00 3,020 3,187In the money +167 73.98%
2,056 1,987 -69 73.86% 29.00 1,244 1,244In the money 0 75.02%
35,512 35,824 +312 75.21% 30.00 15,315 15,333In the money +18 75.40%
1,395 1,430 +35 76.02% 31.00 179 179In the money 0 74.38%
7,362 7,721 +359 78.08% 32.00 2,745 2,743In the money -2 82.44%
1,039 1,065 +26 76.96% 33.00 325 325In the money 0 76.52%
1,193 1,218 +25 74.94% 34.00 46 46In the money 0 77.75%
48,493 48,520 +27 78.53% 35.00 3,124 3,113In the money -11 80.47%
1,046 1,053 +7 79.20% 36.00 105 105In the money 0 82.04%
6,207 6,194 -13 82.48% 37.00 2,905 2,905In the money 0 79.07%
1,423 1,448 +25 84.45% 38.00 88 81In the money -7 77.26%
772 769 -3 81.29% 39.00 0 0In the money 0New 82.70%
30,967 30,981 +14 81.55% 40.00 2,882 2,878In the money -4 81.52%
4,945 4,935 -10 84.13% 42.00 812 782In the money -30 83.68%
13,177 13,228 +51 86.40% 45.00 1,018 1,018In the money 0 90.90%
2,897 2,903 +6 89.79% 47.00 31 31In the money 0 93.56%
21,230 21,380 +150 89.38% 50.00 462 484In the money +22 109.59%
8,478 8,474 -4 92.73% 55.00 0 0In the money 0New 104.82%
12,498 13,047 +549 96.20% 60.00 2 1In the money -1 0.00%
10,802 10,773 -29 99.57% 65.00 0 0In the money 0New 108.27%
10,443 10,443 0 109.47% 70.00 3 3In the money 0 114.91%
16,699 16,779 +80 106.72% 75.00 0 0In the money 0New 127.48%
21,163 21,158 -5 115.84% 80.00 0 0In the money 0New 137.45%
1,577 1,577 0 121.08% 85.00 0 0In the money 0New 132.30%
4,206 4,206 0 120.72% 90.00 0 0In the money 0New 161.69%
4,427 4,427 0 122.38% 95.00 0 0In the money 0New 142.26%
18,226 18,215 -11 120.73% 100.00 0 0In the money 0New 146.86%
30,903 30,833 -70 123.98% 105.00 0 0In the money 0New 184.08%
Feb 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$22.72Nearest ATM strike $23.00
Jump to ATM
BMNR option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
21 21In the money 0 0.00% 5.00 57 59 +2 134.05%
24 24In the money 0 78.37% 8.00 28 26 -2 102.38%
60 60In the money 0 95.25% 9.00 74 76 +2 94.14%
99 99In the money 0 83.53% 10.00 408 404 -4 88.93%
10 10In the money 0 79.08% 11.00 111 121 +10 86.62%
88 88In the money 0 83.97% 12.00 74 75 +1 83.75%
161 161In the money 0 80.45% 13.00 254 253 -1 81.38%
62 62In the money 0 81.00% 14.00 452 450 -2 78.26%
245 243In the money -2 78.80% 15.00 430 434 +4 78.01%
723 731In the money +8 79.05% 16.00 507 505 -2 78.66%
1,568 1,558In the money -10 74.98% 17.00 347 345 -2 75.32%
231 221In the money -10 77.10% 18.00 563 562 -1 79.16%
220 220In the money 0 73.50% 19.00 1,137 1,135 -2 74.39%
11,178 11,167In the money -11 68.80% 20.00 908 857 -51 74.04%
418 419In the money +1 74.80% 21.00 406 409 +3 73.71%
521 522In the money +1 74.75% 22.00 972 983 +11 73.60%
STOCK PRICE $22.72
576 671 +95 74.88% 23.00NEAREST ATM 406 406In the money 0 73.45%
1,013 1,382 +369 72.30% 24.00 403 403In the money 0 76.90%
7,035 7,041 +6 73.87% 25.00 845 845In the money 0 74.24%
1,697 1,686 -11 73.91% 26.00 70 70In the money 0 81.59%
651 614 -37 75.09% 27.00 141 141In the money 0 77.19%
2,758 2,769 +11 74.14% 28.00 275 255In the money -20 83.03%
2,568 2,569 +1 74.45% 29.00 144 144In the money 0 77.96%
18,814 18,782 -32 74.69% 30.00 275 270In the money -5 78.37%
377 366 -11 74.15% 31.00 1,109 1,105In the money -4 83.69%
217 180 -37 74.58% 32.00 136 136In the money 0 79.55%
247 248 +1 77.65% 33.00 246 246In the money 0 79.26%
298 298 0 75.77% 34.00 112 112In the money 0 90.24%
1,342 1,426 +84 76.26% 35.00 94 94In the money 0 78.63%
206 205 -1 77.37% 36.00 35 35In the money 0 78.37%
155 155 0 76.19% 37.00 50 50In the money 0 77.69%
207 207 0 78.81% 38.00 57 57In the money 0 79.71%
564 564 0 80.74% 39.00 256 256In the money 0 77.46%
574 2,114 +1,540 78.08% 40.00 1 1In the money 0 79.98%
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$22.72Nearest ATM strike $23.00
Jump to ATM
BMNR option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
29 29In the money 0 78.04% 13.00 106 106 0 78.99%
28 28In the money 0 74.48% 14.00 97 97 0 77.75%
82 82In the money 0 77.31% 15.00 115 119 +4 78.27%
3 4In the money +1 77.39% 16.00 912 916 +4 77.56%
6 6In the money 0 76.98% 17.00 69 71 +2 76.90%
216 214In the money -2 69.18% 18.00 290 290 0 74.17%
22 22In the money 0 75.19% 19.00 145 146 +1 76.29%
14,154 14,202In the money +48 74.95% 20.00 200 213 +13 74.15%
43 29In the money -14 74.43% 21.00 55 62 +7 74.40%
2,450 2,417In the money -33 73.70% 22.00 141 142 +1 75.72%
STOCK PRICE $22.72
3,563 3,647 +84 73.23% 23.00NEAREST ATM 137 137In the money 0 74.50%
104 164 +60 73.91% 24.00 365 404In the money +39 77.11%
12,892 12,884 -8 74.87% 25.00 208 239In the money +31 75.58%
200 200 0 74.86% 26.00 89 95In the money +6 74.84%
1,301 1,304 +3 74.53% 27.00 28 28In the money 0 75.34%
815 813 -2 74.61% 28.00 53 53In the money 0 75.81%
254 254 0 76.50% 29.00 19 19In the money 0 75.85%
1,797 1,825 +28 75.24% 30.00 92 96In the money +4 76.40%
82 81 -1 77.07% 31.00 281 281In the money 0 77.04%
235 235 0 73.41% 32.00 6 6In the money 0 76.87%
269 269 0 77.36% 33.00 32 32In the money 0 77.33%
674 674 0 74.16% 34.00 2 2In the money 0 73.21%
1,536 1,539 +3 75.48% 35.00 8 8In the money 0 76.24%
345 349 +4 77.26% 36.00 0 0In the money 0New 78.02%
191 191 0 75.20% 37.00 51 51In the money 0 76.65%
610 610 0 78.45% 38.00 5 5In the money 0 76.08%
604 600 -4 75.68% 39.00 20 20In the money 0 78.57%
1,814 1,848 +34 74.29% 40.00 2 2In the money 0 78.93%
May 21, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$22.72Nearest ATM strike $23.00
Jump to ATM
BMNR option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 74.65% 15.00 15 15 0 77.28%
1 7In the money +6 74.71% 16.00 59 59 0 76.78%
0 0In the money 0New 69.74% 17.00 104 104 0 76.38%
20 20In the money 0 76.35% 18.00 9 9 0 75.40%
114 114In the money 0 75.56% 19.00 8 10 +2 75.21%
224 224In the money 0 74.67% 20.00 615 615 0 75.44%
103 103In the money 0 74.94% 21.00 5 5 0 75.56%
87 83In the money -4 73.51% 22.00 24 24 0 75.56%
STOCK PRICE $22.72
13 12 -1 72.07% 23.00NEAREST ATM 24 24In the money 0 75.84%
155 156 +1 72.12% 24.00 233 234In the money +1 78.28%
1,564 1,574 +10 74.69% 25.00 161 163In the money +2 77.31%
594 609 +15 74.65% 26.00 7 7In the money 0 74.88%
275 285 +10 75.00% 27.00 2 2In the money 0 76.50%
44 46 +2 76.48% 28.00 0 0In the money 0New 75.60%
96 99 +3 72.57% 29.00 0 0In the money 0New 76.95%
641 639 -2 75.16% 30.00 10 10In the money 0 76.17%
119 119 0 72.64% 31.00 0 0In the money 0New 76.24%
24 25 +1 77.10% 32.00 0 0In the money 0New 76.80%
282 282 0 76.28% 33.00 0 0In the money 0New 75.96%
299 300 +1 77.39% 34.00 0 0In the money 0New 77.26%
275 277 +2 75.90% 35.00 1 1In the money 0 77.16%
959 925 -34 75.74% 40.00 94 94In the money 0 76.55%
Jun 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$22.72Nearest ATM strike $23.00
Jump to ATM
BMNR option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
133 133In the money 0 78.14% 13.00 76 76 0 78.29%
199 199In the money 0 75.12% 15.00 252 260 +8 76.96%
100 101In the money +1 74.69% 16.00 0 0 0New 76.25%
0 0In the money 0New 70.17% 17.00 350 350 0 76.19%
107 107In the money 0 69.74% 18.00 269 289 +20 75.20%
0 0In the money 0New 70.42% 19.00 0 0 0New 75.08%
663 662In the money -1 74.46% 20.00 94 94 0 74.91%
174 177In the money +3 74.18% 21.00 10 10 0 75.62%
20 20In the money 0 71.99% 22.00 17 17 0 75.52%
STOCK PRICE $22.72
113 112 -1 73.10% 23.00NEAREST ATM 184 184In the money 0 75.73%
58 61 +3 71.66% 24.00 124 124In the money 0 75.88%
602 606 +4 77.20% 25.00 271 273In the money +2 75.63%
13 13 0 75.05% 26.00 119 119In the money 0 74.74%
2,312 2,318 +6 75.04% 27.00 234 234In the money 0 74.91%
42 43 +1 75.82% 28.00 227 227In the money 0 75.13%
424 428 +4 71.84% 29.00 161 161In the money 0 75.81%
1,086 1,119 +33 72.40% 30.00 135 276In the money +141 77.24%
92 92 0 75.35% 31.00 103 103In the money 0 78.09%
495 488 -7 76.21% 32.00 137 137In the money 0 75.88%
783 783 0 74.25% 33.00 53 53In the money 0 75.92%
25 24 -1 75.34% 34.00 81 81In the money 0 76.49%
795 839 +44 76.27% 35.00 89 89In the money 0 77.26%
1,633 1,632 -1 75.64% 37.00 8 55In the money +47 77.13%
2,056 2,099 +43 75.31% 40.00 44 44In the money 0 72.99%
Sep 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$22.72Nearest ATM strike $23.00
Jump to ATM
BMNR option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
17 18In the money +1 74.51% 13.00 203 204 +1 76.92%
126 126In the money 0 75.52% 15.00 165 165 0 76.27%
77 79In the money +2 75.30% 18.00 82 90 +8 75.02%
133 142In the money +9 74.62% 20.00 132 136 +4 73.84%
STOCK PRICE $22.72
225 219 -6 74.91% 23.00NEAREST ATM 131 130In the money -1 74.92%
691 675 -16 73.81% 25.00 114 112In the money -2 74.71%
105 105 0 76.84% 27.00 73 73In the money 0 75.00%
1,211 1,057 -154 76.01% 30.00 108 108In the money 0 75.72%
246 251 +5 75.70% 32.00 51 51In the money 0 75.17%
480 487 +7 74.84% 35.00 0 0In the money 0New 76.91%
948 949 +1 75.13% 37.00 11 11In the money 0 76.99%
558 575 +17 75.02% 40.00 51 81In the money +30 76.80%
Jan 21, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$22.72Nearest ATM strike $23.00
Jump to ATM
BMNR option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
104 104In the money 0 121.48% 3.00 607 619 +12 99.20%
515 515In the money 0 72.50% 5.00 1,875 1,876 +1 147.11%
9,661 9,611In the money -50 76.12% 10.00 4,870 4,868 -2 77.62%
2,637 2,735In the money +98 75.71% 13.00 1,820 1,790 -30 81.00%
6,726 6,665In the money -61 80.26% 15.00 25,444 25,347 -97 76.98%
3,446 3,403In the money -43 74.81% 18.00 1,746 1,752 +6 75.54%
18,604 18,924In the money +320 73.86% 20.00 11,893 11,688 -205 76.16%
STOCK PRICE $22.72
3,333 3,432 +99 74.85% 23.00NEAREST ATM 3,078 3,080In the money +2 74.66%
13,532 13,636 +104 74.53% 25.00 6,764 6,735In the money -29 72.72%
6,192 6,183 -9 73.76% 28.00 5,058 5,058In the money 0 74.99%
16,496 16,555 +59 74.48% 30.00 6,958 6,959In the money +1 78.29%
1,889 1,890 +1 74.31% 33.00 642 649In the money +7 78.37%
4,075 4,213 +138 74.72% 35.00 1,792 1,799In the money +7 76.14%
1,353 1,343 -10 76.35% 38.00 2,458 2,462In the money +4 75.81%
17,140 17,142 +2 75.66% 40.00 6,258 6,255In the money -3 77.48%
3,199 3,200 +1 78.03% 43.00 411 411In the money 0 73.83%
4,266 4,767 +501 75.95% 45.00 931 931In the money 0 77.35%
696 696 0 75.84% 47.00 316 316In the money 0 76.89%
25,466 26,169 +703 75.82% 50.00 3,852 3,852In the money 0 78.36%
3,514 3,736 +222 76.42% 55.00 1,446 1,445In the money -1 74.40%
10,715 10,844 +129 76.93% 60.00 2,046 2,046In the money 0 77.88%
4,063 4,552 +489 77.48% 65.00 348 348In the money 0 80.15%
3,567 3,600 +33 77.69% 70.00 72 72In the money 0 88.97%
4,090 4,296 +206 78.14% 75.00 0 2In the money +2New 85.15%
7,177 7,225 +48 79.22% 80.00 44 46In the money +2 88.26%
5,413 5,464 +51 79.06% 85.00 0 0In the money 0New 90.43%
15,504 15,495 -9 79.68% 90.00 0 0In the money 0New 87.52%
40,379 40,436 +57 80.22% 95.00 0 0In the money 0New 94.20%
Jun 16, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$22.72Nearest ATM strike $22.00
Jump to ATM
BMNR option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
363 365In the money +2 87.67% 3.00 79 79 0 95.06%
493 493In the money 0 81.02% 5.00 148 148 0 85.37%
2,068 2,055In the money -13 80.22% 10.00 1,319 1,316 -3 78.38%
1,643 1,639In the money -4 76.61% 13.00 16,175 16,174 -1 76.77%
2,079 2,086In the money +7 78.85% 15.00 5,138 5,137 -1 75.86%
1,792 1,628In the money -164 76.02% 18.00 203 203 0 76.84%
3,239 3,256In the money +17 76.41% 20.00 1,896 1,898 +2 74.86%
1,430 1,446In the money +16 74.72% 22.00NEAREST ATM 499 499 0 76.12%
STOCK PRICE $22.72
5,541 5,531 -10 74.72% 25.00 5,544 5,564In the money +20 75.02%
853 870 +17 74.46% 27.00 162 162In the money 0 75.09%
4,320 4,172 -148 74.53% 30.00 468 468In the money 0 75.53%
1,505 1,542 +37 75.51% 32.00 156 156In the money 0 74.91%
1,822 1,896 +74 74.75% 35.00 581 581In the money 0 74.52%
10,817 10,819 +2 75.20% 37.00 5,184 5,184In the money 0 74.81%
16,051 16,079 +28 75.66% 40.00 2,252 2,252In the money 0 74.34%
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$22.72Nearest ATM strike $23.00
Jump to ATM
BMNR option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
437 425In the money -12 77.73% 13.00 1,117 1,117 0 76.44%
296 307In the money +11 77.01% 15.00 137 146 +9 76.12%
65 79In the money +14 76.46% 18.00 197 197 0 75.53%
977 1,167In the money +190 75.91% 20.00 600 600 0 75.03%
78 144In the money +66 76.75% 22.00 136 137 +1 73.98%
STOCK PRICE $22.72
204 211 +7 75.01% 23.00NEAREST ATM 259 260In the money +1 74.28%
878 1,578 +700 75.18% 25.00 135 144In the money +9 74.06%
568 593 +25 75.17% 27.00 255 259In the money +4 74.04%
930 1,065 +135 74.59% 30.00 289 293In the money +4 74.61%
86 87 +1 74.68% 32.00 17 19In the money +2 74.50%
921 928 +7 74.59% 35.00 336 336In the money 0 75.08%
6,483 6,630 +147 75.63% 40.00 174 174In the money 0 74.52%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view