OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGINO
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $0.92 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
158 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$0.92Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.92 | ||||||||
| 790 | 806 | +16 | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 0.00% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 2.50 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 0.00% | 3.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 48 | 78 | +30 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 49 | 61 | +12 | 831.60% | 1000.00 | 219 | 215In the money | -4 | 0.00% |
Oct 30, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$0.92Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.92 | ||||||||
| 1,238 | 1,301 | +63 | 565.06% | 1.50NEAREST ATM | 1 | 1In the money | 0 | 0.00% |
| 393 | 397 | +4 | 584.77% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 108 | 140 | +32 | 692.70% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 106 | 260 | +154 | 491.34% | 1000.00 | 83 | 340In the money | +257 | 643.41% |
Nov 06, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$0.92Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.92 | ||||||||
| 1,309 | 6,183 | +4,874 | 445.76% | 1.50NEAREST ATM | 2 | 2In the money | 0 | 393.19% |
| 574 | 580 | +6 | 534.66% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 96 | 142 | +46 | 522.58% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 44 | 45 | +1 | 0.00% | 500.00 | 250 | 253In the money | +3 | 815.75% |
| 152 | 204 | +52 | 433.41% | 1000.00 | 685 | 1,366In the money | +681 | 526.73% |
Nov 13, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$0.92Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.92 | ||||||||
| 258 | 280 | +22 | 440.05% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 100 | +100New | 429.42% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 2.50 | 0 | 0In the money | 0New | 459.54% |
| 40 | 136 | +96 | 343.50% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 290 | 462 | +172 | 342.02% | 1000.00 | 46 | 46In the money | 0 | 715.40% |
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.92Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.92 | ||||||||
| 2,569 | 2,601 | +32 | 335.74% | 1.50NEAREST ATM | 16 | 16In the money | 0 | 0.00% |
| 6,618 | 6,281 | -337 | 399.56% | 2.00 | 2 | 2In the money | 0 | 450.52% |
| 7,685 | 7,707 | +22 | 400.06% | 3.00 | 0 | 0In the money | 0New | 733.55% |
| 120 | 120 | 0 | 553.57% | 4.00 | 3 | 3In the money | 0 | 481.94% |
| 263 | 263 | 0 | 590.38% | 5.00 | 2 | 2In the money | 0 | 491.78% |
| 877 | 946 | +69 | 537.04% | 500.00 | 2,473 | 7,146In the money | +4,673 | 441.91% |
| 3,479 | 3,247 | -232 | 379.29% | 1000.00 | 964 | 726In the money | -238 | 274.63% |
Nov 27, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$0.92Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.92 | ||||||||
| 480 | 591 | +111 | 323.06% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 90 | 110 | +20 | 0.00% | 2.00 | 0 | 0In the money | 0New | 404.88% |
| 275 | 412 | +137 | 232.03% | 500.00 | 22 | 90In the money | +68 | 0.00% |
| 263 | 463 | +200 | 556.08% | 1000.00 | 0 | 0In the money | 0New | 442.35% |
Dec 04, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$0.92Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.92 | ||||||||
| 0 | 0 | 0New | 680.02% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 2.00 | 0 | 0In the money | 0New | 631.16% |
| 0 | 20 | +20New | 417.27% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 811.30% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$0.92Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.92 | ||||||||
| 1,512 | 1,577 | +65 | 219.36% | 1.50NEAREST ATM | 105 | 105In the money | 0 | 0.00% |
| 5,974 | 5,994 | +20 | 264.52% | 2.00 | 50 | 44In the money | -6 | 488.04% |
| 3,564 | 3,564 | 0 | 282.63% | 3.00 | 9 | 9In the money | 0 | 328.42% |
| 782 | 774 | -8 | 0.00% | 4.00 | 0 | 0In the money | 0New | 257.34% |
| 366 | 366 | 0 | 399.67% | 5.00 | 1 | 1In the money | 0 | 283.56% |
| 424 | 424 | 0 | 0.00% | 7.00 | 0 | 0In the money | 0New | 280.44% |
| 18 | 114 | +96 | 213.74% | 500.00 | 12 | 185In the money | +173 | 451.41% |
| 1,049 | 1,059 | +10 | 0.00% | 1000.00 | 4 | 4In the money | 0 | 214.62% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.92Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.92 | ||||||||
| 24,850 | 24,855 | +5 | 200.28% | 1.50NEAREST ATM | 78 | 78In the money | 0 | 799.73% |
| 3,524 | 3,524 | 0 | 224.10% | 2.00 | 81 | 81In the money | 0 | 540.06% |
| 1,845 | 1,845 | 0 | 241.22% | 3.00 | 2 | 2In the money | 0 | 264.88% |
| 1,339 | 1,399 | +60 | 237.90% | 4.00 | 2 | 2In the money | 0 | 281.75% |
| 1,196 | 1,196 | 0 | 275.36% | 5.00 | 1 | 1In the money | 0 | 305.50% |
| 84 | 176 | +92 | 0.00% | 500.00 | 6 | 6In the money | 0 | 261.17% |
| 3,994 | 3,994 | 0 | 207.62% | 1000.00 | 501 | 503In the money | +2 | 0.00% |
Feb 19, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$0.92Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.92 | ||||||||
| 11,139 | 11,139 | 0 | 176.42% | 1.50NEAREST ATM | 2 | 2In the money | 0 | 0.00% |
| 759 | 879 | +120 | 161.96% | 2.00 | 10 | 10In the money | 0 | 440.77% |
| 277 | 497 | +220 | 0.00% | 3.00 | 21 | 21In the money | 0 | 241.30% |
| 0 | 0 | 0New | 0.00% | 4.00 | 4 | 4In the money | 0 | 218.13% |
| 80 | 80 | 0 | 0.00% | 500.00 | 270 | 391In the money | +121 | 0.00% |
| 2,274 | 2,274 | 0 | 0.00% | 1000.00 | 20 | 25In the money | +5 | 0.00% |
May 21, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$0.92Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.92 | ||||||||
| 2 | 2 | 0 | 0.00% | 1.50NEAREST ATM | 2 | 2In the money | 0 | 714.73% |
| 4 | 4 | 0 | 0.00% | 2.00 | 4 | 4In the money | 0 | 221.30% |
| 0 | 0 | 0New | 330.15% | 3.00 | 0 | 0In the money | 0New | 189.23% |
| 0 | 1 | +1New | 162.93% | 4.00 | 0 | 0In the money | 0New | 181.52% |
| 2 | 2 | 0 | 123.43% | 500.00 | 0 | 0In the money | 0New | 589.85% |
| 11 | 26 | +15 | 0.00% | 1000.00 | 0 | 1In the money | +1New | 0.00% |
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.92Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.92 | ||||||||
| 5,868 | 5,868 | 0 | 112.46% | 1.50NEAREST ATM | 4 | 4In the money | 0 | 0.00% |
| 766 | 768 | +2 | 134.91% | 2.00 | 22 | 22In the money | 0 | 136.25% |
| 322 | 332 | +10 | 137.10% | 3.00 | 23 | 23In the money | 0 | 202.60% |
| 215 | 229 | +14 | 144.15% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 730 | 740 | +10 | 171.26% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 52 | 52 | 0 | 79.00% | 500.00 | 32 | 32In the money | 0 | 154.89% |
| 5,160 | 5,188 | +28 | 104.90% | 1000.00 | 21 | 21In the money | 0 | 159.34% |
Jan 19, 2029EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$0.92Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.92 | ||||||||
| 12 | 37 | +25 | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 20 | 141 | +121 | 122.68% | 2.00 | 74 | 74In the money | 0 | 0.00% |
| 5 | 52 | +47 | 93.76% | 3.00 | 0 | 0In the money | 0New | 170.19% |
| 5 | 5 | 0 | 115.29% | 4.00 | 0 | 0In the money | 0New | 186.99% |
| 32 | 56 | +24 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 70 | 88 | +18 | 64.47% | 1000.00 | 6 | 6In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days