OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGBEKE
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $17.14 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
638 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$17.14Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 2In the money | +1 | 0.00% | 5.00 | 0 | 0 | 0New | 0.00% |
| 2 | 11In the money | +9 | 0.00% | 7.00 | 0 | 0 | 0New | 0.00% |
| 14 | 16In the money | +2 | 0.00% | 8.00 | 0 | 0 | 0New | 0.00% |
| 14 | 146In the money | +132 | 0.00% | 9.00 | 0 | 0 | 0New | 0.00% |
| 8 | 146In the money | +138 | 0.00% | 10.00 | 0 | 0 | 0New | 0.00% |
| 23 | 24In the money | +1 | 0.00% | 11.00 | 0 | 0 | 0New | 0.00% |
| 21 | 30In the money | +9 | 0.00% | 11.50 | 0 | 0 | 0New | 0.00% |
| 8 | 24In the money | +16 | 0.00% | 12.00 | 0 | 0 | 0New | 0.00% |
| 4 | 26In the money | +22 | 733.51% | 12.50 | 0 | 0 | 0New | 0.00% |
| 16 | 18In the money | +2 | 450.43% | 13.00 | 0 | 0 | 0New | 0.00% |
| 14 | 183In the money | +169 | 676.38% | 13.50 | 0 | 0 | 0New | 0.00% |
| 2 | 181In the money | +179 | 595.39% | 14.00 | 0 | 0 | 0New | 0.00% |
| 3 | 6In the money | +3 | 0.00% | 14.50 | 0 | 0 | 0New | 0.00% |
| 58 | 62In the money | +4 | 517.87% | 15.00 | 4 | 4 | 0 | 688.89% |
| 2 | 4In the money | +2 | 328.57% | 15.50 | 1 | 1 | 0 | 762.64% |
| 2 | 3In the money | +1 | 319.80% | 16.00 | 2 | 2 | 0 | 581.36% |
| 67 | 67In the money | 0 | 779.63% | 16.50 | 6 | 6 | 0 | 144.52% |
| 52 | 52In the money | 0 | 553.44% | 17.00NEAREST ATM | 69 | 69 | 0 | 91.98% |
STOCK PRICE $17.14 | ||||||||
| 13 | 13 | 0 | 298.24% | 17.50 | 1 | 1In the money | 0 | 207.13% |
| 905 | 905 | 0 | 138.06% | 18.00 | 14 | 14In the money | 0 | 661.27% |
| 6 | 8 | +2 | 581.02% | 18.50 | 0 | 0In the money | 0New | 0.00% |
| 57 | 57 | 0 | 493.42% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 637.22% | 19.50 | 0 | 0In the money | 0New | 720.59% |
| 0 | 0 | 0New | 0.00% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 768.60% | 20.50 | 0 | 0In the money | 0New | 724.89% |
| 0 | 0 | 0New | 0.00% | 21.00 | 0 | 0In the money | 0New | 405.41% |
| 0 | 0 | 0New | 0.00% | 21.50 | 1 | 3In the money | +2 | 443.68% |
| 50 | 50 | 0 | 497.91% | 22.00 | 2 | 3In the money | +1 | 0.00% |
| 0 | 0 | 0New | 0.00% | 23.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 25.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 0.00% | 26.00 | 5 | 6In the money | +1 | 0.00% |
| 0 | 0 | 0New | 0.00% | 27.00 | 4 | 0In the money | -4 | 0.00% |
| 0 | 0 | 0New | 0.00% | 28.00 | 15 | 9In the money | -6 | 0.00% |
| 0 | 0 | 0New | 0.00% | 30.00 | 0 | 8In the money | +8New | 0.00% |
Oct 30, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$17.14Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 747.05% | 5.00 | 0 | 0 | 0New | 723.26% |
| 0 | 0In the money | 0New | 419.68% | 7.00 | 0 | 0 | 0New | 506.85% |
| 0 | 0In the money | 0New | 489.46% | 8.00 | 0 | 0 | 0New | 441.44% |
| 0 | 0In the money | 0New | 489.13% | 9.00 | 0 | 0 | 0New | 384.08% |
| 0 | 0In the money | 0New | 250.75% | 10.00 | 0 | 0 | 0New | 364.73% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 314.78% |
| 0 | 1In the money | +1New | 0.00% | 12.00 | 0 | 0 | 0New | 242.99% |
| 0 | 0In the money | 0New | 143.64% | 12.50 | 0 | 0 | 0New | 222.46% |
| 1 | 1In the money | 0 | 145.45% | 13.00 | 0 | 0 | 0New | 202.51% |
| 0 | 0In the money | 0New | 129.72% | 13.50 | 0 | 0 | 0New | 183.01% |
| 1 | 1In the money | 0 | 126.02% | 14.00 | 0 | 0 | 0New | 163.86% |
| 0 | 0In the money | 0New | 109.83% | 14.50 | 0 | 0 | 0New | 144.96% |
| 0 | 0In the money | 0New | 102.55% | 15.00 | 1 | 1 | 0 | 126.15% |
| 0 | 0In the money | 0New | 73.33% | 15.50 | 0 | 0 | 0New | 107.25% |
| 0 | 0In the money | 0New | 158.21% | 16.00 | 0 | 0 | 0New | 87.97% |
| 0 | 0In the money | 0New | 61.86% | 16.50 | 0 | 58 | +58New | 67.79% |
| 13 | 13In the money | 0 | 102.86% | 17.00NEAREST ATM | 217 | 227 | +10 | 32.26% |
STOCK PRICE $17.14 | ||||||||
| 0 | 0 | 0New | 55.64% | 17.50 | 0 | 0In the money | 0New | 58.52% |
| 54 | 54 | 0 | 74.01% | 18.00 | 20 | 20In the money | 0 | 90.96% |
| 0 | 0 | 0New | 89.99% | 18.50 | 0 | 0In the money | 0New | 0.00% |
| 168 | 168 | 0 | 80.59% | 19.00 | 0 | 0In the money | 0New | 45.85% |
| 0 | 0 | 0New | 117.76% | 19.50 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 130.18% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 141.88% | 20.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 152.95% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 163.47% | 21.50 | 0 | 0In the money | 0New | 156.21% |
| 0 | 0 | 0New | 173.52% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 275.99% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 192.37% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 256.09% | 23.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 229.92% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 316.44% | 24.50 | 0 | 0In the money | 0New | 250.56% |
| 0 | 0 | 0New | 242.86% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 334.57% | 25.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 262.68% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 351.56% | 26.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 255.62% | 27.00 | 0 | 0In the money | 0New | 236.64% |
| 0 | 0 | 0New | 367.54% | 27.50 | 0 | 0In the money | 0New | 297.82% |
| 0 | 0 | 0New | 375.18% | 28.00 | 0 | 0In the money | 0New | 238.20% |
| 0 | 0 | 0New | 382.62% | 28.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 300.59% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 396.91% | 29.50 | 0 | 0In the money | 0New | 289.28% |
| 0 | 0 | 0New | 294.20% | 30.00 | 0 | 0In the money | 0New | 273.97% |
| 0 | 0 | 0New | 410.48% | 30.50 | 0 | 0In the money | 0New | 279.68% |
Nov 06, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$17.14Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 346.29% | 5.00 | 0 | 0 | 0New | 481.65% |
| 0 | 0In the money | 0New | 257.43% | 7.00 | 0 | 0 | 0New | 361.42% |
| 0 | 0In the money | 0New | 222.53% | 8.00 | 0 | 0 | 0New | 314.87% |
| 1 | 2In the money | +1 | 191.75% | 9.00 | 0 | 0 | 0New | 274.07% |
| 0 | 0In the money | 0New | 164.16% | 10.00 | 0 | 0 | 0New | 237.58% |
| 0 | 0In the money | 0New | 154.43% | 11.00 | 0 | 0 | 0New | 204.39% |
| 0 | 0In the money | 0New | 129.29% | 12.00 | 0 | 0 | 0New | 173.71% |
| 0 | 0In the money | 0New | 117.34% | 12.50 | 0 | 0 | 0New | 173.10% |
| 0 | 0In the money | 0New | 105.73% | 13.00 | 0 | 0 | 0New | 144.94% |
| 0 | 0In the money | 0New | 94.41% | 13.50 | 0 | 0 | 0New | 143.51% |
| 1 | 1In the money | 0 | 83.32% | 14.00 | 0 | 0 | 0New | 117.48% |
| 0 | 0In the money | 0New | 72.38% | 14.50 | 0 | 0 | 0New | 117.66% |
| 0 | 0In the money | 0New | 57.70% | 15.00 | 0 | 0 | 0New | 90.71% |
| 0 | 0In the money | 0New | 53.87% | 15.50 | 0 | 0 | 0New | 98.22% |
| 0 | 0In the money | 0New | 47.70% | 16.00 | 1 | 1 | 0 | 72.45% |
| 0 | 0In the money | 0New | 47.83% | 16.50 | 0 | 0 | 0New | 51.45% |
| 8 | 8In the money | 0 | 47.24% | 17.00NEAREST ATM | 0 | 0 | 0New | 39.36% |
STOCK PRICE $17.14 | ||||||||
| 0 | 0 | 0New | 49.54% | 17.50 | 0 | 0In the money | 0New | 37.92% |
| 0 | 0 | 0New | 53.53% | 18.00 | 0 | 0In the money | 0New | 36.50% |
| 0 | 0 | 0New | 73.38% | 18.50 | 0 | 0In the money | 0New | 29.04% |
| 51 | 51 | 0 | 73.34% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.18% | 19.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.74% | 20.00 | 0 | 0In the money | 0New | 43.39% |
| 0 | 0 | 0New | 112.21% | 20.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.98% | 21.00 | 0 | 0In the money | 0New | 54.67% |
| 0 | 0 | 0New | 128.33% | 21.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 122.66% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 142.97% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 136.10% | 23.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 164.25% | 23.50 | 0 | 0In the money | 0New | 123.23% |
| 0 | 0 | 0New | 148.53% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 154.42% | 24.50 | 0 | 0In the money | 0New | 141.82% |
| 0 | 0 | 0New | 160.11% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 165.62% | 25.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 170.96% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 176.14% | 26.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 181.18% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 186.07% | 27.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 190.82% | 28.00 | 0 | 0In the money | 0New | 115.72% |
| 0 | 0 | 0New | 195.45% | 28.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 199.97% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 204.37% | 29.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 208.66% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$17.14Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 445.10% | 5.00 | 0 | 0 | 0New | 394.75% |
| 0 | 0In the money | 0New | 352.52% | 7.00 | 0 | 0 | 0New | 296.18% |
| 0 | 0In the money | 0New | 273.71% | 8.00 | 0 | 0 | 0New | 258.02% |
| 0 | 0In the money | 0New | 268.90% | 9.00 | 0 | 0 | 0New | 224.58% |
| 0 | 0In the money | 0New | 140.75% | 10.00 | 0 | 0 | 0New | 194.66% |
| 0 | 0In the money | 0New | 119.08% | 11.00 | 0 | 0 | 0New | 227.98% |
| 0 | 0In the money | 0New | 109.13% | 12.00 | 0 | 0 | 0New | 142.30% |
| 0 | 0In the money | 0New | 89.14% | 13.00 | 0 | 0 | 0New | 156.42% |
| 1 | 1In the money | 0 | 70.13% | 14.00 | 0 | 0 | 0New | 96.19% |
| 0 | 0In the money | 0New | 57.21% | 15.00 | 0 | 0 | 0New | 74.22% |
| 0 | 0In the money | 0New | 47.61% | 16.00 | 1 | 1 | 0 | 53.85% |
| 0 | 0In the money | 0New | 100.26% | 17.00NEAREST ATM | 0 | 20 | +20New | 94.78% |
STOCK PRICE $17.14 | ||||||||
| 52 | 52 | 0 | 55.29% | 18.00 | 0 | 0In the money | 0New | 43.19% |
| 8 | 8 | 0 | 60.27% | 19.00 | 0 | 0In the money | 0New | 27.24% |
| 0 | 0 | 0New | 75.34% | 20.00 | 1 | 1In the money | 0 | 42.90% |
| 0 | 0 | 0New | 88.65% | 21.00 | 0 | 0In the money | 0New | 53.06% |
| 0 | 0 | 0New | 73.40% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 111.69% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 154.32% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 131.36% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 140.26% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 148.63% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 171.15% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$17.14Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 358.86% | 5.00 | 0 | 0 | 0New | 342.91% |
| 0 | 0In the money | 0New | 216.33% | 8.00 | 0 | 0 | 0New | 224.30% |
| 0 | 0In the money | 0New | 223.58% | 9.00 | 0 | 0 | 0New | 195.29% |
| 0 | 0In the money | 0New | 205.84% | 10.00 | 0 | 0 | 0New | 169.35% |
| 0 | 0In the money | 0New | 107.15% | 11.00 | 0 | 0 | 0New | 145.75% |
| 0 | 0In the money | 0New | 89.12% | 12.00 | 0 | 0 | 0New | 123.94% |
| 0 | 0In the money | 0New | 80.59% | 12.50 | 0 | 0 | 0New | 123.53% |
| 0 | 0In the money | 0New | 72.33% | 13.00 | 0 | 0 | 0New | 115.15% |
| 0 | 1In the money | +1New | 87.52% | 13.50 | 0 | 0 | 0New | 104.63% |
| 0 | 0In the money | 0New | 78.09% | 14.00 | 3 | 5 | +2 | 94.31% |
| 0 | 0In the money | 0New | 59.73% | 14.50 | 0 | 0 | 0New | 82.25% |
| 0 | 0In the money | 0New | 55.54% | 15.00 | 114 | 114 | 0 | 64.96% |
| 0 | 0In the money | 0New | 53.97% | 15.50 | 0 | 0 | 0New | 63.88% |
| 419 | 419In the money | 0 | 45.93% | 16.00 | 523 | 523 | 0 | 37.49% |
| 0 | 0In the money | 0New | 50.04% | 16.50 | 0 | 0 | 0New | 41.44% |
| 18 | 20In the money | +2 | 43.31% | 17.00NEAREST ATM | 440 | 494 | +54 | 41.89% |
STOCK PRICE $17.14 | ||||||||
| 0 | 95 | +95New | 48.98% | 17.50 | 0 | 1In the money | +1New | 40.98% |
| 649 | 649 | 0 | 44.40% | 18.00 | 18 | 18In the money | 0 | 38.65% |
| 0 | 0 | 0New | 50.14% | 18.50 | 1 | 1In the money | 0 | 39.26% |
| 187 | 186 | -1 | 54.75% | 19.00 | 1 | 1In the money | 0 | 36.96% |
| 0 | 0 | 0New | 66.44% | 19.50 | 0 | 0In the money | 0New | 52.89% |
| 20 | 20 | 0 | 53.58% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.69% | 20.50 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 76.32% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.67% | 21.50 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 86.78% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.35% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 113.38% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 113.44% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 121.17% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 128.44% | 27.00 | 0 | 0In the money | 0New | 115.61% |
| 0 | 0 | 0New | 135.30% | 28.00 | 0 | 0In the money | 0New | 128.08% |
| 0 | 0 | 0New | 148.00% | 30.00 | 0 | 0In the money | 0New | 188.94% |
Nov 27, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$17.14Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 290.76% | 5.00 | 0 | 0 | 0New | 308.05% |
| 0 | 0In the money | 0New | 216.45% | 7.00 | 0 | 0 | 0New | 231.36% |
| 0 | 0In the money | 0New | 187.68% | 8.00 | 0 | 0 | 0New | 201.68% |
| 0 | 0In the money | 0New | 104.99% | 9.00 | 0 | 0 | 0New | 175.66% |
| 0 | 0In the money | 0New | 87.71% | 10.00 | 0 | 0 | 0New | 152.40% |
| 0 | 0In the money | 0New | 119.62% | 11.00 | 0 | 0 | 0New | 131.24% |
| 0 | 0In the money | 0New | 72.21% | 12.00 | 0 | 0 | 0New | 111.70% |
| 0 | 0In the money | 0New | 72.51% | 13.00 | 0 | 0 | 0New | 131.75% |
| 0 | 0In the money | 0New | 44.67% | 14.00 | 0 | 0 | 0New | 85.20% |
| 2 | 2In the money | 0 | 57.81% | 15.00 | 0 | 0 | 0New | 74.77% |
| 0 | 0In the money | 0New | 55.93% | 16.00 | 0 | 0 | 0New | 48.76% |
| 0 | 0In the money | 0New | 67.38% | 17.00NEAREST ATM | 0 | 1 | +1New | 73.04% |
STOCK PRICE $17.14 | ||||||||
| 1 | 1 | 0 | 78.22% | 18.00 | 0 | 0In the money | 0New | 56.61% |
| 4 | 4 | 0 | 52.43% | 19.00 | 0 | 0In the money | 0New | 41.58% |
| 100 | 100 | 0 | 57.39% | 20.00 | 0 | 0In the money | 0New | 47.45% |
| 0 | 0 | 0New | 96.89% | 21.00 | 0 | 0In the money | 0New | 46.41% |
| 0 | 0 | 0New | 77.22% | 22.00 | 1 | 1In the money | 0 | 54.18% |
| 0 | 0 | 0New | 85.82% | 23.00 | 0 | 0In the money | 0New | 86.66% |
| 0 | 0 | 0New | 102.83% | 24.00 | 0 | 0In the money | 0New | 94.74% |
| 0 | 0 | 0New | 101.18% | 25.00 | 0 | 0In the money | 0New | 102.28% |
| 0 | 0 | 0New | 142.38% | 26.00 | 0 | 0In the money | 0New | 109.35% |
| 0 | 0 | 0New | 114.65% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 132.21% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Dec 04, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$17.14Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 194.41% | 5.00 | 0 | 0 | 0New | 305.30% |
| 0 | 0In the money | 0New | 140.64% | 7.00 | 0 | 0 | 0New | 300.70% |
| 0 | 0In the money | 0New | 119.64% | 8.00 | 0 | 0 | 0New | 263.68% |
| 0 | 0In the money | 0New | 190.96% | 9.00 | 0 | 0 | 0New | 231.69% |
| 0 | 0In the money | 0New | 115.74% | 10.00 | 0 | 0 | 0New | 138.95% |
| 0 | 0In the money | 0New | 70.12% | 11.00 | 0 | 0 | 0New | 131.58% |
| 0 | 0In the money | 0New | 137.78% | 12.00 | 0 | 0 | 0New | 122.40% |
| 0 | 0In the money | 0New | 54.54% | 13.00 | 0 | 0 | 0New | 132.64% |
| 0 | 0In the money | 0New | 53.06% | 14.00 | 0 | 0 | 0New | 85.58% |
| 0 | 0In the money | 0New | 50.03% | 15.00 | 0 | 0 | 0New | 68.11% |
| 0 | 0In the money | 0New | 43.85% | 16.00 | 0 | 0 | 0New | 64.99% |
| 0 | 0In the money | 0New | 43.16% | 17.00NEAREST ATM | 0 | 0 | 0New | 41.45% |
STOCK PRICE $17.14 | ||||||||
| 0 | 0 | 0New | 46.66% | 18.00 | 0 | 0In the money | 0New | 49.25% |
| 0 | 50 | +50New | 46.71% | 19.00 | 0 | 0In the money | 0New | 37.47% |
| 0 | 0 | 0New | 59.23% | 20.00 | 0 | 0In the money | 0New | 42.59% |
| 0 | 0 | 0New | 75.90% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.13% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.63% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 126.81% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.92% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 122.92% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 121.86% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 128.48% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$17.14Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 421.57% | 3.00 | 0 | 0 | 0New | 308.28% |
| 100 | 100In the money | 0 | 264.06% | 5.00 | 0 | 0 | 0New | 195.70% |
| 10 | 10In the money | 0 | 0.00% | 8.00 | 0 | 0 | 0New | 102.96% |
| 19 | 19In the money | 0 | 88.12% | 10.00 | 5 | 5 | 0 | 75.98% |
| 0 | 0In the money | 0New | 126.04% | 11.00 | 0 | 0 | 0New | 64.34% |
| 0 | 0In the money | 0New | 111.22% | 12.00 | 0 | 0 | 0New | 53.60% |
| 58 | 58In the money | 0 | 48.96% | 13.00 | 137 | 137 | 0 | 47.39% |
| 0 | 0In the money | 0New | 42.83% | 14.00 | 0 | 0 | 0New | 39.94% |
| 79 | 79In the money | 0 | 42.82% | 15.00 | 1,012 | 1,012 | 0 | 39.92% |
| 0 | 0In the money | 0New | 39.94% | 16.00 | 1 | 1 | 0 | 37.94% |
| 722 | 722In the money | 0 | 38.35% | 17.00NEAREST ATM | 1,060 | 1,060 | 0 | 37.63% |
STOCK PRICE $17.14 | ||||||||
| 1 | 1 | 0 | 40.67% | 18.00 | 0 | 0In the money | 0New | 36.99% |
| 3 | 3 | 0 | 39.91% | 19.00 | 0 | 0In the money | 0New | 37.51% |
| 13,877 | 13,875 | -2 | 41.19% | 20.00 | 692 | 692In the money | 0 | 38.94% |
| 0 | 0 | 0New | 41.48% | 21.00 | 0 | 0In the money | 0New | 38.60% |
| 224 | 224 | 0 | 41.81% | 22.00 | 67 | 67In the money | 0 | 0.00% |
| 0 | 0 | 0New | 44.64% | 23.00 | 0 | 0In the money | 0New | 50.90% |
| 0 | 0 | 0New | 49.68% | 24.00 | 0 | 0In the money | 0New | 102.57% |
| 57 | 57 | 0 | 50.56% | 25.00 | 0 | 0In the money | 0New | 104.62% |
| 0 | 0 | 0New | 54.81% | 26.00 | 0 | 0In the money | 0New | 110.90% |
| 17 | 17 | 0 | 58.83% | 27.00 | 0 | 0In the money | 0New | 121.74% |
| 91 | 91 | 0 | 69.77% | 30.00 | 0 | 0In the money | 0New | 137.87% |
| 5 | 5 | 0 | 76.28% | 32.00 | 0 | 0In the money | 0New | 147.39% |
| 2 | 2 | 0 | 85.11% | 35.00 | 0 | 0In the money | 0New | 160.23% |
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$17.14Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 339.42% | 3.00 | 0 | 0 | 0New | 252.54% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 2 | 2 | 0 | 131.19% |
| 391 | 391In the money | 0 | 99.60% | 8.00 | 131 | 131 | 0 | 84.60% |
| 84 | 84In the money | 0 | 0.00% | 10.00 | 549 | 549 | 0 | 67.40% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 57.30% |
| 18 | 18In the money | 0 | 48.29% | 12.00 | 69 | 69 | 0 | 47.97% |
| 40 | 40In the money | 0 | 43.52% | 13.00 | 82 | 82 | 0 | 41.89% |
| 6 | 6In the money | 0 | 40.80% | 14.00 | 82 | 132 | +50 | 40.32% |
| 355 | 355In the money | 0 | 39.08% | 15.00 | 6,005 | 5,995 | -10 | 37.99% |
| 19 | 19In the money | 0 | 35.14% | 16.00 | 437 | 453 | +16 | 37.15% |
| 1,568 | 1,568In the money | 0 | 37.68% | 17.00NEAREST ATM | 1,109 | 1,120 | +11 | 36.38% |
STOCK PRICE $17.14 | ||||||||
| 1,724 | 1,724 | 0 | 36.76% | 18.00 | 251 | 251In the money | 0 | 37.66% |
| 2,075 | 2,075 | 0 | 36.00% | 19.00 | 402 | 402In the money | 0 | 35.69% |
| 15,087 | 15,104 | +17 | 37.94% | 20.00 | 591 | 589In the money | -2 | 38.06% |
| 10 | 10 | 0 | 37.16% | 21.00 | 0 | 0In the money | 0New | 33.29% |
| 507 | 506 | -1 | 37.16% | 22.00 | 161 | 161In the money | 0 | 0.00% |
| 1,300 | 1,300 | 0 | 35.97% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 42.54% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 2,460 | 2,460 | 0 | 43.98% | 25.00 | 10 | 9In the money | -1 | 87.70% |
| 7 | 7 | 0 | 44.34% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 292 | 292 | 0 | 51.08% | 27.00 | 0 | 0In the money | 0New | 97.88% |
| 1,828 | 1,828 | 0 | 56.58% | 30.00 | 0 | 0In the money | 0New | 111.20% |
| 161 | 161 | 0 | 61.91% | 32.00 | 0 | 0In the money | 0New | 119.06% |
| 603 | 603 | 0 | 69.14% | 35.00 | 0 | 0In the money | 0New | 109.06% |
| 1,343 | 1,343 | 0 | 73.54% | 37.00 | 0 | 0In the money | 0New | 136.12% |
| 14,693 | 14,693 | 0 | 79.61% | 40.00 | 0 | 0In the money | 0New | 144.98% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$17.14Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 54.40% |
| 0 | 0In the money | 0New | 48.61% | 10.00 | 1 | 1 | 0 | 46.70% |
| 0 | 0In the money | 0New | 38.65% | 11.00 | 1 | 1 | 0 | 46.21% |
| 0 | 0In the money | 0New | 39.81% | 12.00 | 60 | 60 | 0 | 41.98% |
| 3 | 3In the money | 0 | 40.04% | 13.00 | 235 | 235 | 0 | 41.51% |
| 0 | 0In the money | 0New | 41.24% | 14.00 | 14 | 19 | +5 | 40.54% |
| 0 | 0In the money | 0New | 41.09% | 15.00 | 229 | 258 | +29 | 41.72% |
| 0 | 0In the money | 0New | 39.55% | 16.00 | 58 | 82 | +24 | 41.22% |
| 525 | 525In the money | 0 | 38.55% | 17.00NEAREST ATM | 617 | 617 | 0 | 38.41% |
STOCK PRICE $17.14 | ||||||||
| 843 | 843 | 0 | 38.41% | 18.00 | 0 | 0In the money | 0New | 38.81% |
| 389 | 389 | 0 | 39.25% | 19.00 | 0 | 78In the money | +78New | 38.59% |
| 10,818 | 11,238 | +420 | 37.39% | 20.00 | 1 | 1In the money | 0 | 39.06% |
| 34 | 34 | 0 | 39.29% | 21.00 | 0 | 0In the money | 0New | 38.65% |
| 3 | 3 | 0 | 40.17% | 22.00 | 33 | 33In the money | 0 | 39.47% |
| 0 | 0 | 0New | 40.02% | 23.00 | 0 | 0In the money | 0New | 40.68% |
| 2 | 2 | 0 | 41.30% | 24.00 | 0 | 0In the money | 0New | 42.80% |
| 20 | 27 | +7 | 40.92% | 25.00 | 0 | 0In the money | 0New | 41.33% |
| 0 | 0 | 0New | 44.16% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$17.14Nearest ATM strike $18.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 77.02% | 3.00 | 1 | 1 | 0 | 91.00% |
| 0 | 0In the money | 0New | 81.54% | 5.00 | 0 | 0 | 0New | 135.46% |
| 118 | 118In the money | 0 | 43.18% | 8.00 | 103 | 103 | 0 | 46.66% |
| 440 | 440In the money | 0 | 39.47% | 10.00 | 775 | 768 | -7 | 57.26% |
| 161 | 161In the money | 0 | 40.81% | 13.00 | 30,043 | 30,043 | 0 | 37.53% |
| 160 | 169In the money | +9 | 38.83% | 15.00 | 3,486 | 3,486 | 0 | 38.88% |
STOCK PRICE $17.14 | ||||||||
| 1,715 | 3,254 | +1,539 | 39.10% | 18.00NEAREST ATM | 239 | 239In the money | 0 | 39.31% |
| 420 | 1,199 | +779 | 37.97% | 20.00 | 554 | 555In the money | +1 | 38.94% |
| 30,524 | 30,524 | 0 | 37.04% | 22.00 | 28 | 28In the money | 0 | 38.90% |
| 161 | 161 | 0 | 45.42% | 25.00 | 1 | 1In the money | 0 | 38.18% |
| 16 | 16 | 0 | 55.08% | 27.00 | 23 | 23In the money | 0 | 50.53% |
| 92 | 92 | 0 | 54.90% | 30.00 | 7 | 7In the money | 0 | 0.00% |
| 173 | 173 | 0 | 41.45% | 32.00 | 0 | 0In the money | 0New | 49.09% |
| 1,689 | 1,689 | 0 | 61.41% | 35.00 | 0 | 0In the money | 0New | 54.46% |
| 537 | 537 | 0 | 67.12% | 40.00 | 0 | 0In the money | 0New | 60.61% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.14Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 65.63% |
| 0 | 0In the money | 0New | 65.95% | 5.00 | 8 | 8 | 0 | 150.79% |
| 10 | 10In the money | 0 | 65.04% | 8.00 | 0 | 0 | 0New | 97.72% |
| 0 | 0In the money | 0New | 43.35% | 10.00 | 0 | 0 | 0New | 58.39% |
| 50 | 50In the money | 0 | 42.16% | 13.00 | 45,000 | 45,000 | 0 | 46.04% |
| 21 | 21In the money | 0 | 40.75% | 15.00 | 1 | 1 | 0 | 41.46% |
| 0 | 0In the money | 0New | 40.74% | 17.00NEAREST ATM | 0 | 0 | 0New | 40.99% |
STOCK PRICE $17.14 | ||||||||
| 0 | 0 | 0New | 40.25% | 20.00 | 0 | 0In the money | 0New | 40.06% |
| 45,043 | 45,043 | 0 | 39.98% | 22.00 | 0 | 0In the money | 0New | 40.25% |
| 400 | 400 | 0 | 40.06% | 25.00 | 0 | 0In the money | 0New | 39.77% |
| 1 | 1 | 0 | 42.15% | 27.00 | 0 | 0In the money | 0New | 39.74% |
| 3 | 3 | 0 | 49.22% | 30.00 | 0 | 0In the money | 0New | 39.86% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days