OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC

DECK

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $80.44 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,046 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$80.44Nearest ATM strike $80.00
Jump to ATM
DECK option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 703.88% 60.00 317 317 0 487.40%
0 0In the money 0New 0.00% 63.00 0 0 0New 454.84%
2 2In the money 0 596.58% 64.00 0 0 0New 832.54%
2 2In the money 0 518.42% 65.00 969 959 -10 366.91%
0 0In the money 0New 510.88% 66.00 1 1 0 343.58%
1 1In the money 0 479.63% 67.00 69 93 +24 320.46%
1 1In the money 0 467.52% 68.00 1 1 0 297.53%
0 0In the money 0New 313.18% 69.00 5 34 +29 274.76%
2 2In the money 0 475.51% 70.00 158 550 +392 252.14%
21 21In the money 0 355.88% 71.00 10 11 +1 229.63%
57 57In the money 0 308.24% 72.00 33 144 +111 207.19%
4 9In the money +5 240.06% 73.00 209 430 +221 184.80%
4 4In the money 0 262.89% 74.00 47 80 +33 162.40%
0 1In the money +1New 163.23% 75.00 203 587 +384 139.91%
2 3In the money +1 260.45% 76.00 90 204 +114 117.26%
2 7In the money +5 0.00% 77.00 268 360 +92 94.29%
11 11In the money 0 93.23% 78.00 92 486 +394 97.43%
69 69In the money 0 38.66% 79.00 107 171 +64 77.04%
136 176In the money +40 77.57% 80.00NEAREST ATM 558 651 +93 85.85%
STOCK PRICE $80.44
20 27 +7 75.16% 81.00 82 522In the money +440 102.73%
48 48 0 79.56% 82.00 92 244In the money +152 67.13%
72 95 +23 97.79% 83.00 528 1,315In the money +787 123.73%
141 161 +20 105.96% 84.00 87 322In the money +235 158.96%
948 1,089 +141 113.37% 85.00 96 1,115In the money +1,019 123.07%
210 312 +102 133.08% 86.00 88 489In the money +401 0.00%
200 242 +42 152.14% 87.00 73 229In the money +156 0.00%
121 225 +104 170.63% 88.00 537 546In the money +9 0.00%
268 284 +16 188.63% 89.00 59 57In the money -2 0.00%
1,036 1,137 +101 206.20% 90.00 16 8In the money -8 0.00%
56 182 +126 223.36% 91.00 2 0In the money -2 0.00%
77 1,261 +1,184 240.15% 92.00 4 0In the money -4 0.00%
95 145 +50 256.60% 93.00 1 1In the money 0 0.00%
80 98 +18 272.73% 94.00 0 0In the money 0New 0.00%
134 499 +365 288.55% 95.00 7 6In the money -1 0.00%
115 134 +19 304.10% 96.00 30 30In the money 0 0.00%
37 85 +48 319.38% 97.00 15 15In the money 0 0.00%
52 87 +35 334.40% 98.00 0 0In the money 0New 0.00%
2 4 +2 349.18% 99.00 0 0In the money 0New 451.11%
186 949 +763 363.72% 100.00 15 20In the money +5 0.00%
13 15 +2 378.04% 101.00 0 0In the money 0New 0.00%
11 23 +12 392.14% 102.00 0 0In the money 0New 0.00%
2 4 +2 406.04% 103.00 0 0In the money 0New 0.00%
1 5 +4 419.74% 104.00 0 0In the money 0New 0.00%
23 1,089 +1,066 433.24% 105.00 7 0In the money -7 0.00%
17 226 +209 446.56% 106.00 30 0In the money -30 0.00%
3 6 +3 459.70% 107.00 15 0In the money -15 0.00%
0 0 0New 472.67% 108.00 0 0In the money 0New 0.00%
0 54 +54New 485.48% 109.00 0 0In the money 0New 0.00%
24 391 +367 498.11% 110.00 0 0In the money 0New 0.00%
1,422 1,437 +15 559.02% 115.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 52
Oct 30, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$80.44Nearest ATM strike $80.00
Jump to ATM
DECK option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 0 0 0New 220.12%
3 3In the money 0 149.92% 60.00 17 30 +13 88.22%
0 0In the money 0New 104.03% 65.00 19 22 +3 66.49%
0 0In the money 0New 80.97% 66.00 0 0 0New 93.72%
0 0In the money 0New 75.75% 67.00 0 0 0New 106.13%
0 0In the money 0New 89.31% 68.00 8 9 +1 103.35%
0 0In the money 0New 86.08% 69.00 11 11 0 90.89%
1 1In the money 0 77.32% 70.00 48 48 0 50.78%
1 1In the money 0 65.82% 71.00 6 7 +1 52.46%
1 1In the money 0 67.76% 72.00 20 24 +4 59.92%
0 0In the money 0New 65.86% 73.00 8 10 +2 48.44%
1 1In the money 0 57.49% 74.00 7 9 +2 48.62%
5 4In the money -1 58.17% 75.00 27 56 +29 45.11%
1 1In the money 0 58.78% 76.00 8 9 +1 46.35%
1 5In the money +4 48.44% 77.00 17 104 +87 46.31%
2 4In the money +2 50.94% 78.00 42 50 +8 45.29%
22 22In the money 0 55.55% 79.00 27 442 +415 46.87%
56 56In the money 0 49.40% 80.00NEAREST ATM 98 107 +9 44.38%
STOCK PRICE $80.44
72 62 -10 60.20% 81.00 17 19In the money +2 44.68%
88 88 0 47.83% 82.00 10 13In the money +3 43.80%
10 10 0 44.73% 83.00 15 101In the money +86 51.30%
4 4 0 43.98% 84.00 11 10In the money -1 51.16%
357 84 -273 44.29% 85.00 15 22In the money +7 47.94%
20 170 +150 46.51% 86.00 79 73In the money -6 48.87%
62 79 +17 47.80% 87.00 27 37In the money +10 46.36%
39 70 +31 50.36% 88.00 25 26In the money +1 43.06%
23 38 +15 54.87% 89.00 1 7In the money +6 47.16%
124 173 +49 50.35% 90.00 25 9In the money -16 0.00%
29 27 -2 75.97% 91.00 0 0In the money 0New 0.00%
32 34 +2 50.90% 92.00 0 0In the money 0New 0.00%
11 13 +2 61.61% 93.00 0 0In the money 0New 0.00%
1 1 0 108.42% 94.00 0 0In the money 0New 0.00%
504 343 -161 57.02% 95.00 1 1In the money 0 0.00%
0 4 +4New 79.95% 96.00 0 0In the money 0New 0.00%
0 0 0New 101.77% 97.00 0 0In the money 0New 0.00%
0 3 +3New 90.53% 98.00 0 0In the money 0New 0.00%
1 2 +1 94.07% 99.00 0 0In the money 0New 0.00%
145 149 +4 65.32% 100.00 2 1In the money -1 0.00%
0 1 +1New 122.08% 101.00 0 0In the money 0New 0.00%
0 0 0New 125.83% 102.00 0 0In the money 0New 0.00%
0 0 0New 124.46% 103.00 0 0In the money 0New 0.00%
0 0 0New 128.00% 104.00 0 0In the money 0New 0.00%
32 124 +92 77.87% 105.00 1 0In the money -1 0.00%
0 0 0New 129.12% 106.00 0 0In the money 0New 0.00%
0 0 0New 138.28% 107.00 0 0In the money 0New 0.00%
0 0 0New 141.60% 108.00 0 0In the money 0New 0.00%
0 0 0New 169.34% 109.00 0 0In the money 0New 0.00%
0 0 0New 170.66% 110.00 0 0In the money 0New 0.00%
0 0 0New 176.30% 111.00 0 0In the money 0New 0.00%
0 0 0New 179.71% 112.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 56
Nov 06, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$80.44Nearest ATM strike $80.00
Jump to ATM
DECK option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 104.63% 55.00 0 0 0New 156.89%
0 1In the money +1New 83.09% 60.00 2 3 +1 121.33%
0 0In the money 0New 85.51% 62.00 0 0 0New 89.23%
0 0In the money 0New 78.12% 63.00 0 0 0New 84.84%
0 0In the money 0New 79.52% 64.00 0 0 0New 85.25%
0 0In the money 0New 75.16% 65.00 8 8 0 95.80%
0 0In the money 0New 65.61% 66.00 0 2 +2New 70.71%
0 0In the money 0New 70.88% 67.00 12 12 0 85.85%
0 0In the money 0New 62.26% 68.00 2 27 +25 63.40%
0 0In the money 0New 65.65% 69.00 0 0 0New 69.90%
0 1In the money +1New 57.62% 70.00 7 7 0 54.98%
0 1In the money +1New 61.09% 71.00 8 8 0 55.13%
0 0In the money 0New 39.16% 72.00 19 19 0 46.56%
0 0In the money 0New 54.13% 73.00 3 3 0 49.10%
0 0In the money 0New 53.85% 74.00 7 8 +1 43.12%
0 0In the money 0New 53.87% 75.00 9 9 0 44.48%
0 0In the money 0New 54.05% 76.00 1 2 +1 39.94%
1 1In the money 0 52.56% 77.00 2 4 +2 37.16%
5 5In the money 0 51.29% 78.00 24 24 0 46.47%
1 1In the money 0 53.41% 79.00 6 6 0 45.96%
3 53In the money +50 46.72% 80.00NEAREST ATM 2 35 +33 47.39%
STOCK PRICE $80.44
0 0 0New 44.51% 81.00 1 7In the money +6 46.36%
2 7 +5 55.32% 82.00 10 71In the money +61 46.46%
1 1 0 44.63% 83.00 0 70In the money +70New 46.96%
0 0 0New 53.56% 84.00 19 42In the money +23 42.32%
28 63 +35 52.82% 85.00 6 6In the money 0 33.71%
0 15 +15New 50.81% 86.00 16 16In the money 0 34.33%
29 30 +1 42.77% 87.00 10 10In the money 0 46.36%
14 32 +18 46.61% 88.00 11 14In the money +3 33.88%
17 17 0 48.41% 89.00 0 0In the money 0New 28.88%
20 52 +32 42.92% 90.00 0 0In the money 0New 31.44%
6 6 0 68.73% 91.00 0 0In the money 0New 0.00%
1 1 0 60.02% 92.00 0 0In the money 0New 0.00%
0 0 0New 60.35% 93.00 0 0In the money 0New 0.00%
0 0 0New 49.06% 94.00 0 0In the money 0New 41.13%
73 73 0 54.16% 95.00 1 1In the money 0 0.00%
0 0 0New 72.57% 96.00 0 0In the money 0New 0.00%
1 2 +1 68.82% 97.00 0 0In the money 0New 0.00%
0 1 +1New 78.42% 98.00 0 0In the money 0New 0.00%
0 0 0New 77.90% 99.00 0 0In the money 0New 0.00%
49 49 0 76.90% 100.00 0 1In the money +1New 0.00%
0 0 0New 83.28% 101.00 0 0In the money 0New 61.88%
0 0 0New 89.44% 102.00 0 0In the money 0New 0.00%
0 0 0New 88.46% 103.00 0 0In the money 0New 0.00%
0 0 0New 90.98% 104.00 0 0In the money 0New 0.00%
30 30 0 93.46% 105.00 0 0In the money 0New 0.00%
0 0 0New 95.91% 106.00 0 0In the money 0New 0.00%
0 0 0New 98.31% 107.00 0 0In the money 0New 0.00%
0 0 0New 100.67% 108.00 0 0In the money 0New 0.00%
0 0 0New 103.00% 109.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 58
Nov 13, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$80.44Nearest ATM strike $80.00
Jump to ATM
DECK option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 77.88% 55.00 0 0 0New 127.68%
0 1In the money +1New 60.70% 60.00 6 7 +1 88.92%
0 0In the money 0New 60.09% 65.00 1 1 0 69.56%
0 0In the money 0New 41.86% 66.00 6 6 0 68.82%
0 0In the money 0New 0.00% 67.00 0 0 0New 58.87%
0 0In the money 0New 53.18% 68.00 0 0 0New 62.44%
0 0In the money 0New 55.50% 69.00 4 5 +1 50.11%
0 0In the money 0New 51.67% 70.00 3 3 0 42.51%
0 0In the money 0New 50.28% 71.00 0 0 0New 46.47%
0 0In the money 0New 51.73% 72.00 1 1 0 50.65%
0 0In the money 0New 46.55% 73.00 36 36 0 48.52%
0 0In the money 0New 48.75% 74.00 6 6 0 49.24%
0 0In the money 0New 49.97% 75.00 8 8 0 42.21%
0 0In the money 0New 48.94% 76.00 0 0 0New 41.75%
0 0In the money 0New 43.13% 77.00 1 1 0 46.14%
0 0In the money 0New 51.00% 78.00 2 2 0 43.59%
0 0In the money 0New 50.44% 79.00 0 0 0New 42.62%
1 6In the money +5 49.70% 80.00NEAREST ATM 15 16 +1 39.76%
STOCK PRICE $80.44
0 0 0New 47.16% 81.00 2 2In the money 0 39.55%
0 0 0New 49.90% 82.00 5 63In the money +58 41.93%
3 3 0 40.94% 83.00 0 38In the money +38New 38.41%
6 17 +11 40.11% 84.00 1 25In the money +24 40.94%
12 13 +1 39.66% 85.00 0 3In the money +3New 40.89%
10 49 +39 39.69% 86.00 5 5In the money 0 41.76%
2 9 +7 39.52% 87.00 6 6In the money 0 39.58%
0 0 0New 39.16% 88.00 15 15In the money 0 37.15%
2 6 +4 41.73% 89.00 0 1In the money +1New 32.80%
4 5 +1 42.00% 90.00 2 3In the money +1 41.91%
5 12 +7 43.00% 91.00 0 1In the money +1New 28.93%
38 51 +13 46.25% 92.00 0 0In the money 0New 34.28%
1 20 +19 45.50% 93.00 0 0In the money 0New 0.00%
2 30 +28 47.18% 94.00 83 83In the money 0 34.97%
67 56 -11 46.23% 95.00 1 1In the money 0 0.00%
0 0 0New 56.88% 96.00 0 0In the money 0New 0.00%
0 0 0New 66.71% 97.00 0 0In the money 0New 0.00%
40 45 +5 63.80% 100.00 0 0In the money 0New 46.04%
60 60 0 90.13% 105.00 0 0In the money 0New 0.00%
0 0 0New 100.71% 110.00 0 0In the money 0New 67.75%
0 0 0New 110.49% 115.00 0 0In the money 0New 79.68%
Nov 20, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$80.44Nearest ATM strike $80.00
Jump to ATM
DECK option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 81.97% 40.00 1 1 0 182.80%
1 1In the money 0 0.00% 45.00 7 7 0 156.75%
2 2In the money 0 0.00% 50.00 25 25 0 133.33%
2 2In the money 0 0.00% 55.00 88 88 0 102.49%
2 2In the money 0 0.00% 60.00 85 90 +5 60.12%
7 7In the money 0 57.47% 65.00 141 156 +15 46.22%
30 30In the money 0 50.43% 70.00 1,281 1,389 +108 43.33%
124 124In the money 0 47.90% 75.00 703 736 +33 40.06%
0 0In the money 0New 46.82% 76.00 1 1 0 32.91%
0 0In the money 0New 46.63% 77.00 2 6 +4 39.99%
0 0In the money 0New 47.18% 78.00 2 2 0 39.35%
0 0In the money 0New 47.26% 79.00 2 5 +3 39.38%
322 319In the money -3 38.43% 80.00NEAREST ATM 970 992 +22 39.17%
STOCK PRICE $80.44
0 0 0New 45.02% 81.00 5 5In the money 0 39.02%
0 0 0New 46.07% 82.00 0 1In the money +1New 33.84%
0 0 0New 39.05% 83.00 0 1In the money +1New 31.92%
0 0 0New 47.83% 84.00 0 1In the money +1New 32.28%
496 510 +14 38.74% 85.00 299 355In the money +56 38.45%
1 1 0 44.46% 86.00 0 0In the money 0New 32.60%
1 2 +1 38.70% 87.00 0 0In the money 0New 32.60%
12 15 +3 38.87% 88.00 114 108In the money -6 39.38%
2 2 0 38.61% 89.00 0 0In the money 0New 31.41%
665 681 +16 38.70% 90.00 299 298In the money -1 43.38%
0 0 0New 47.94% 91.00 0 0In the money 0New 31.87%
5 5 0 39.13% 92.00 0 0In the money 0New 33.96%
123 130 +7 42.45% 93.00 0 0In the money 0New 0.00%
0 0 0New 44.10% 94.00 0 0In the money 0New 0.00%
348 350 +2 40.46% 95.00 100 108In the money +8 39.95%
2 3 +1 42.39% 96.00 0 0In the money 0New 0.00%
6 8 +2 48.50% 97.00 0 0In the money 0New 0.00%
3 10 +7 46.92% 98.00 0 0In the money 0New 0.00%
0 2 +2New 45.34% 99.00 0 0In the money 0New 0.00%
305 295 -10 41.34% 100.00 265 228In the money -37 0.00%
137 159 +22 52.98% 105.00 68 40In the money -28 50.65%
797 855 +58 66.00% 110.00 20 20In the money 0 57.80%
144 145 +1 50.55% 115.00 4 4In the money 0 64.52%
77 89 +12 55.79% 120.00 0 0In the money 0New 70.86%
85 85 0 71.90% 125.00 0 0In the money 0New 76.84%
148 148 0 102.86% 130.00 0 0In the money 0New 82.53%
42 42 0 108.98% 135.00 0 0In the money 0New 0.00%
32 32 0 114.78% 140.00 0 0In the money 0New 0.00%
11 11 0 120.32% 145.00 0 0In the money 0New 0.00%
5 5 0 125.59% 150.00 0 0In the money 0New 102.85%
7 7 0 146.94% 155.00 0 0In the money 0New 0.00%
4 4 0 152.12% 160.00 0 0In the money 0New 0.00%
2 2 0 157.08% 165.00 0 0In the money 0New 0.00%
8 8 0 162.62% 170.00 0 0In the money 0New 0.00%
6 6 0 167.22% 175.00 0 0In the money 0New 0.00%
6 6 0 170.85% 180.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$80.44Nearest ATM strike $80.00
Jump to ATM
DECK option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 0 0 0New 74.56%
0 0In the money 0New 0.00% 60.00 2 2 0 63.23%
0 0In the money 0New 0.00% 65.00 5 5 0 49.25%
0 0In the money 0New 32.43% 68.00 3 3 0 53.35%
0 0In the money 0New 33.94% 69.00 0 0 0New 44.83%
0 0In the money 0New 39.18% 70.00 0 1 +1New 42.86%
0 0In the money 0New 34.06% 71.00 0 1 +1New 41.25%
0 0In the money 0New 37.13% 72.00 0 1 +1New 44.61%
0 0In the money 0New 36.51% 73.00 1 1 0 39.04%
0 0In the money 0New 39.07% 74.00 3 3 0 39.27%
0 0In the money 0New 38.17% 75.00 21 22 +1 39.33%
0 0In the money 0New 40.51% 76.00 1 1 0 40.41%
0 0In the money 0New 42.69% 77.00 1 3 +2 38.43%
0 0In the money 0New 42.69% 78.00 2 7 +5 40.74%
0 0In the money 0New 41.27% 79.00 2 2 0 34.17%
0 0In the money 0New 41.55% 80.00NEAREST ATM 1 1 0 39.40%
STOCK PRICE $80.44
1 1 0 43.44% 81.00 0 0In the money 0New 39.79%
0 0 0New 43.45% 82.00 14 15In the money +1 33.95%
0 0 0New 44.36% 83.00 0 0In the money 0New 34.21%
0 0 0New 43.15% 84.00 0 0In the money 0New 35.85%
3 9 +6 36.23% 85.00 1 1In the money 0 38.80%
0 0 0New 42.48% 86.00 0 0In the money 0New 33.49%
1 11 +10 42.01% 87.00 0 0In the money 0New 33.86%
3 3 0 40.85% 88.00 0 0In the money 0New 36.59%
0 0 0New 43.60% 89.00 2 2In the money 0 33.27%
7 8 +1 45.30% 90.00 0 5In the money +5New 39.56%
1 1 0 44.53% 91.00 0 0In the money 0New 39.58%
1 1 0 48.64% 92.00 0 0In the money 0New 38.19%
1 2 +1 43.25% 93.00 0 0In the money 0New 36.95%
2 2 0 44.97% 94.00 0 0In the money 0New 40.13%
7 7 0 39.45% 95.00 0 0In the money 0New 39.40%
0 0 0New 50.75% 96.00 0 0In the money 0New 39.60%
0 0 0New 43.08% 97.00 0 0In the money 0New 0.00%
66 65 -1 45.65% 100.00 0 0In the money 0New 0.00%
0 0 0New 56.25% 105.00 0 0In the money 0New 48.15%
0 0 0New 77.52% 110.00 0 0In the money 0New 0.00%
0 0 0New 85.15% 115.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$80.44Nearest ATM strike $80.00
Jump to ATM
DECK option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 0 0 0New 92.30%
0 0In the money 0New 0.00% 60.00 0 0 0New 76.55%
0 0In the money 0New 0.00% 65.00 0 0 0New 43.81%
0 0In the money 0New 35.18% 68.00 0 0 0New 56.76%
0 0In the money 0New 39.80% 69.00 0 0 0New 54.36%
0 0In the money 0New 38.04% 70.00 0 0 0New 52.60%
0 0In the money 0New 37.90% 71.00 0 0 0New 50.06%
0 0In the money 0New 38.87% 72.00 0 0 0New 48.10%
0 0In the money 0New 39.92% 73.00 0 0 0New 46.03%
0 0In the money 0New 38.60% 74.00 0 0 0New 45.26%
0 0In the money 0New 40.48% 75.00 0 2 +2New 36.71%
0 0In the money 0New 41.76% 76.00 0 0 0New 40.38%
0 0In the money 0New 41.06% 77.00 0 0 0New 38.73%
0 0In the money 0New 41.54% 78.00 0 0 0New 38.08%
0 0In the money 0New 41.18% 79.00 0 0 0New 36.38%
0 0In the money 0New 40.97% 80.00NEAREST ATM 0 3 +3New 37.63%
STOCK PRICE $80.44
0 0 0New 36.78% 81.00 0 0In the money 0New 34.13%
0 0 0New 42.34% 82.00 0 0In the money 0New 34.38%
0 0 0New 38.43% 83.00 0 0In the money 0New 34.50%
0 0 0New 41.55% 84.00 0 0In the money 0New 36.11%
0 0 0New 40.69% 85.00 0 0In the money 0New 35.50%
0 0 0New 41.19% 86.00 0 0In the money 0New 36.49%
0 0 0New 37.63% 87.00 0 0In the money 0New 37.24%
0 0 0New 40.08% 88.00 0 0In the money 0New 42.61%
0 0 0New 39.42% 89.00 0 0In the money 0New 42.48%
0 0 0New 42.13% 90.00 0 0In the money 0New 41.46%
0 0 0New 42.16% 91.00 0 0In the money 0New 42.54%
0 0 0New 43.78% 92.00 0 0In the money 0New 41.40%
0 0 0New 43.39% 93.00 0 0In the money 0New 42.02%
0 0 0New 44.08% 94.00 0 0In the money 0New 37.88%
0 0 0New 40.01% 95.00 0 0In the money 0New 35.97%
0 0 0New 47.61% 96.00 0 0In the money 0New 33.54%
0 0 0New 50.92% 97.00 0 0In the money 0New 41.98%
0 0 0New 55.61% 100.00 0 0In the money 0New 39.38%
0 0 0New 63.10% 105.00 0 0In the money 0New 46.14%
0 0 0New 70.23% 110.00 0 0In the money 0New 52.41%
0 0 0New 60.06% 115.00 0 0In the money 0New 58.28%
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$80.44Nearest ATM strike $80.00
Jump to ATM
DECK option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 45.00 248 248 0 109.59%
12 12In the money 0 0.00% 50.00 230 230 0 67.58%
11 11In the money 0 0.00% 55.00 502 502 0 48.78%
19 23In the money +4 48.54% 60.00 603 604 +1 43.02%
3 3In the money 0 47.62% 65.00 571 560 -11 39.09%
68 67In the money -1 43.69% 70.00 279 282 +3 39.75%
21 22In the money +1 42.63% 75.00 433 707 +274 37.86%
167 164In the money -3 37.33% 80.00NEAREST ATM 721 675 -46 36.32%
STOCK PRICE $80.44
315 290 -25 35.70% 85.00 212 243In the money +31 35.80%
600 568 -32 35.36% 90.00 308 309In the money +1 36.38%
363 338 -25 35.64% 95.00 451 451In the money 0 41.76%
214 312 +98 36.48% 100.00 166 166In the money 0 0.00%
136 221 +85 40.82% 105.00 104 104In the money 0 0.00%
447 447 0 40.36% 110.00 21 18In the money -3 0.00%
584 585 +1 42.38% 115.00 8 0In the money -8 50.61%
255 255 0 44.82% 120.00 2 1In the money -1 55.46%
226 226 0 53.67% 125.00 0 0In the money 0New 60.05%
85 85 0 72.50% 130.00 0 0In the money 0New 64.40%
61 61 0 83.78% 135.00 0 0In the money 0New 72.41%
9 9 0 74.92% 140.00 0 0In the money 0New 79.14%
69 69 0 68.33% 145.00 0 0In the money 0New 80.52%
32 32 0 100.42% 150.00 0 0In the money 0New 87.04%
104 104 0 65.30% 155.00 0 0In the money 0New 83.53%
28 28 0 93.33% 160.00 0 0In the money 0New 86.92%
8 8 0 92.09% 165.00 0 0In the money 0New 90.21%
2 2 0 93.02% 170.00 0 0In the money 0New 93.38%
6 6 0 105.94% 175.00 0 0In the money 0New 96.45%
3 3 0 104.72% 180.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$80.44Nearest ATM strike $80.00
Jump to ATM
DECK option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
24 22In the money -2 0.00% 45.00 290 290 0 91.65%
12 12In the money 0 46.54% 50.00 451 451 0 64.24%
57 57In the money 0 53.46% 55.00 457 455 -2 45.06%
117 117In the money 0 47.48% 60.00 415 415 0 40.72%
52 52In the money 0 45.70% 65.00 783 784 +1 39.11%
90 90In the money 0 43.02% 70.00 535 549 +14 39.28%
280 274In the money -6 40.68% 75.00 1,087 1,083 -4 37.96%
1,192 1,193In the money +1 37.14% 80.00NEAREST ATM 786 1,020 +234 36.67%
STOCK PRICE $80.44
650 650 0 36.11% 85.00 475 481In the money +6 35.60%
514 544 +30 35.49% 90.00 426 421In the money -5 31.80%
743 744 +1 35.47% 95.00 633 633In the money 0 32.33%
664 656 -8 37.80% 100.00 193 193In the money 0 31.82%
256 257 +1 42.06% 105.00 176 135In the money -41 0.00%
666 658 -8 36.97% 110.00 254 187In the money -67 42.06%
133 133 0 37.45% 115.00 412 407In the money -5 44.31%
688 747 +59 45.07% 120.00 9 9In the money 0 0.00%
418 420 +2 47.25% 125.00 0 0In the money 0New 55.14%
422 523 +101 42.54% 130.00 0 0In the money 0New 59.04%
201 201 0 57.70% 135.00 0 0In the money 0New 59.83%
240 240 0 60.92% 140.00 0 0In the money 0New 68.34%
66 66 0 63.98% 145.00 0 0In the money 0New 69.72%
616 617 +1 47.20% 150.00 0 0In the money 0New 72.98%
60 60 0 60.78% 155.00 0 0In the money 0New 76.12%
600 600 0 57.95% 160.00 0 0In the money 0New 75.69%
38 38 0 74.96% 165.00 0 0In the money 0New 82.07%
332 332 0 55.49% 170.00 0 0In the money 0New 84.89%
43 43 0 75.11% 175.00 0 0In the money 0New 87.61%
263 263 0 82.13% 180.00 0 0In the money 0New 90.24%
40 40 0 84.35% 185.00 0 0In the money 0New 92.79%
66 66 0 87.36% 190.00 0 0In the money 0New 95.26%
76 76 0 88.58% 195.00 0 0In the money 0New 100.27%
203 203 0 90.60% 200.00 0 0In the money 0New 102.66%
81 81 0 112.49% 210.00 0 0In the money 0New 104.48%
71 71 0 116.52% 220.00 0 0In the money 0New 108.72%
66 66 0 120.32% 230.00 0 0In the money 0New 112.77%
32 32 0 123.93% 240.00 0 0In the money 0New 116.64%
81 81 0 106.86% 250.00 0 0In the money 0New 115.98%
113 113 0 100.47% 260.00 0 0In the money 0New 123.89%
47 47 0 133.72% 270.00 0 0In the money 0New 122.86%
8 8 0 136.70% 280.00 0 0In the money 0New 0.00%
7 7 0 139.55% 290.00 0 0In the money 0New 0.00%
19 19 0 142.28% 300.00 0 0In the money 0New 132.28%
30 30 0 144.91% 310.00 0 0In the money 0New 0.00%
91 91 0 147.43% 320.00 0 0In the money 0New 138.05%
931 931 0 118.79% 330.00 0 0In the money 0New 140.80%
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$80.44Nearest ATM strike $80.00
Jump to ATM
DECK option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 45.00 34 34 0 55.84%
56 56In the money 0 43.54% 50.00 147 147 0 51.29%
18 18In the money 0 44.77% 55.00 280 280 0 50.28%
26 26In the money 0 44.92% 60.00 150 150 0 44.74%
3 3In the money 0 44.16% 65.00 173 173 0 46.95%
75 75In the money 0 44.58% 70.00 144 144 0 44.12%
43 43In the money 0 43.79% 75.00 253 318 +65 43.10%
75 71In the money -4 45.13% 80.00NEAREST ATM 370 551 +181 43.66%
STOCK PRICE $80.44
186 183 -3 43.54% 85.00 263 373In the money +110 40.65%
449 765 +316 43.19% 90.00 64 56In the money -8 39.83%
180 174 -6 42.00% 95.00 52 52In the money 0 39.92%
62 61 -1 41.70% 100.00 26 26In the money 0 40.30%
81 79 -2 42.89% 105.00 97 97In the money 0 39.96%
166 153 -13 42.03% 110.00 15 15In the money 0 40.60%
96 96 0 41.16% 115.00 1 1In the money 0 0.00%
317 303 -14 41.33% 120.00 18 18In the money 0 0.00%
20 21 +1 42.36% 125.00 3 3In the money 0 0.00%
15 15 0 46.92% 130.00 0 0In the money 0New 0.00%
7 7 0 51.62% 135.00 0 0In the money 0New 54.20%
11 11 0 47.02% 140.00 0 0In the money 0New 57.14%
2 2 0 49.41% 145.00 0 0In the money 0New 59.95%
65 65 0 48.47% 150.00 0 0In the money 0New 62.64%
1 1 0 55.74% 155.00 0 0In the money 0New 63.11%
1 1 0 53.79% 160.00 0 0In the money 0New 67.73%
3 3 0 55.74% 165.00 0 0In the money 0New 67.87%
15 15 0 59.90% 170.00 0 0In the money 0New 74.13%
8 8 0 59.44% 175.00 0 0In the money 0New 72.31%
11 11 0 66.09% 180.00 0 0In the money 0New 74.42%
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$80.44Nearest ATM strike $80.00
Jump to ATM
DECK option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 49.11% 40.00 2 2 0 55.06%
2 2In the money 0 47.67% 45.00 10 23 +13 52.41%
67 67In the money 0 37.76% 50.00 5 5 0 53.95%
4 4In the money 0 46.24% 55.00 231 237 +6 47.47%
22 17In the money -5 45.08% 60.00 14 14 0 46.77%
9 8In the money -1 43.85% 65.00 619 629 +10 45.65%
24 24In the money 0 44.14% 70.00 89 97 +8 42.62%
25 25In the money 0 43.43% 75.00 316 316 0 41.82%
19 19In the money 0 43.58% 80.00NEAREST ATM 172 172 0 43.56%
STOCK PRICE $80.44
119 119 0 43.36% 85.00 130 130In the money 0 40.79%
226 226 0 42.89% 90.00 305 305In the money 0 40.37%
159 159 0 42.67% 95.00 19 19In the money 0 40.19%
256 224 -32 40.35% 100.00 35 35In the money 0 42.01%
205 208 +3 41.82% 105.00 4 4In the money 0 42.41%
73 71 -2 41.89% 110.00 4 4In the money 0 41.01%
10 10 0 41.93% 115.00 0 0In the money 0New 40.38%
354 254 -100 41.93% 120.00 0 0In the money 0New 42.27%
33 33 0 44.37% 125.00 2 2In the money 0 39.79%
28 28 0 42.39% 130.00 0 0In the money 0New 47.68%
25 25 0 45.19% 135.00 2 2In the money 0 48.45%
7 7 0 47.68% 140.00 1 1In the money 0 50.19%
3 3 0 44.76% 145.00 0 0In the money 0New 52.61%
42 42 0 46.48% 150.00 0 0In the money 0New 54.93%
1 1 0 45.91% 155.00 0 0In the money 0New 55.87%
1 1 0 46.08% 160.00 0 0In the money 0New 59.32%
2 2 0 47.03% 165.00 0 0In the money 0New 61.40%
Sep 17, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$80.44Nearest ATM strike $80.00
Jump to ATM
DECK option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 32.23% 40.00 2 2 0 56.36%
2 2In the money 0 40.60% 45.00 34 34 0 53.25%
12 12In the money 0 43.91% 50.00 55 55 0 50.27%
33 33In the money 0 42.46% 55.00 51 51 0 47.15%
10 10In the money 0 43.35% 60.00 12 12 0 43.88%
1 1In the money 0 45.69% 65.00 21 21 0 44.31%
10 12In the money +2 45.34% 70.00 46 57 +11 45.71%
57 55In the money -2 43.19% 75.00 695 695 0 44.01%
13 12In the money -1 42.19% 80.00NEAREST ATM 20 19 -1 43.14%
STOCK PRICE $80.44
82 82 0 44.46% 85.00 10 10In the money 0 43.13%
28 29 +1 44.61% 90.00 19 8In the money -11 44.46%
25 25 0 43.84% 95.00 2 2In the money 0 42.70%
26 26 0 43.50% 100.00 1 1In the money 0 43.84%
38 38 0 44.03% 105.00 0 0In the money 0New 43.89%
21 21 0 42.93% 110.00 0 0In the money 0New 43.29%
7 7 0 42.47% 115.00 2 2In the money 0 44.29%
3 3 0 43.85% 120.00 0 0In the money 0New 43.32%
35 35 0 42.36% 125.00 0 0In the money 0New 42.13%
4 4 0 42.29% 130.00 0 0In the money 0New 40.68%
53 53 0 42.42% 135.00 0 0In the money 0New 47.67%
Jan 21, 2028EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$80.44Nearest ATM strike $80.00
Jump to ATM
DECK option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
45 45In the money 0 43.32% 40.00 2 2 0 54.30%
159 159In the money 0 45.02% 45.00 43 43 0 47.01%
144 144In the money 0 46.23% 50.00 102 111 +9 45.69%
36 36In the money 0 42.28% 55.00 30 30 0 44.39%
180 180In the money 0 43.19% 60.00 321 321 0 44.44%
47 47In the money 0 43.12% 65.00 13 512 +499 44.29%
70 70In the money 0 42.26% 70.00 365 365 0 43.67%
86 86In the money 0 41.00% 75.00 103 103 0 43.81%
279 276In the money -3 41.20% 80.00NEAREST ATM 1,156 1,156 0 44.87%
STOCK PRICE $80.44
59 59 0 43.08% 85.00 38 37In the money -1 42.93%
330 325 -5 41.57% 90.00 353 353In the money 0 42.05%
1,081 1,079 -2 43.11% 95.00 541 541In the money 0 41.17%
219 216 -3 42.46% 100.00 79 79In the money 0 42.84%
168 168 0 41.61% 105.00 38 38In the money 0 40.38%
221 210 -11 41.28% 110.00 51 51In the money 0 42.32%
45 45 0 43.04% 115.00 71 71In the money 0 43.75%
531 530 -1 41.01% 120.00 25 25In the money 0 41.76%
74 74 0 41.85% 125.00 37 37In the money 0 41.29%
268 268 0 40.74% 130.00 25 25In the money 0 43.14%
49 49 0 42.00% 135.00 8 8In the money 0 43.52%
97 97 0 42.26% 140.00 9 9In the money 0 44.54%
27 27 0 41.18% 145.00 4 4In the money 0 0.00%
42 42 0 41.56% 150.00 3 3In the money 0 45.03%
65 65 0 41.76% 155.00 0 0In the money 0New 46.84%
46 46 0 43.23% 160.00 0 0In the money 0New 48.59%
20 20 0 43.28% 165.00 0 0In the money 0New 50.28%
256 261 +5 46.34% 170.00 0 0In the money 0New 51.91%
12 12 0 47.15% 175.00 0 0In the money 0New 0.00%
441 439 -2 40.02% 180.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$80.44Nearest ATM strike $80.00
Jump to ATM
DECK option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
613 855In the money +242 44.93% 40.00 13 13 0 48.47%
47 422In the money +375 46.82% 45.00 6 6 0 44.16%
7 7In the money 0 43.12% 50.00 11 11 0 44.29%
0 0In the money 0New 44.18% 55.00 12 12 0 44.92%
12 12In the money 0 44.55% 60.00 3 3 0 44.77%
0 0In the money 0New 43.04% 65.00 2 2 0 44.63%
8 8In the money 0 43.00% 70.00 14 14 0 43.82%
2 2In the money 0 43.09% 75.00 0 1 +1New 43.42%
16 20In the money +4 43.33% 80.00NEAREST ATM 16 16 0 43.14%
STOCK PRICE $80.44
7 8 +1 43.62% 85.00 18 18In the money 0 42.98%
4 4 0 43.76% 90.00 1 1In the money 0 44.15%
3 3 0 41.88% 95.00 0 0In the money 0New 43.58%
7 7 0 42.30% 100.00 3 3In the money 0 41.86%
3 3 0 41.63% 105.00 0 0In the money 0New 43.08%
1 0 -1 42.67% 110.00 0 0In the money 0New 43.30%
0 0 0New 42.68% 115.00 0 0In the money 0New 42.46%
25 26 +1 42.27% 120.00 4 4In the money 0 42.45%
0 0 0New 41.89% 125.00 0 0In the money 0New 42.08%
0 0 0New 41.00% 130.00 0 0In the money 0New 41.98%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view