OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWRB
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $73.19 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
154 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$73.19Nearest ATM strike $72.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.34% | 47.50 | 0 | 0 | 0New | 120.62% |
| 1 | 1In the money | 0 | 80.66% | 50.00 | 0 | 0 | 0New | 109.29% |
| 0 | 0In the money | 0New | 62.61% | 55.00 | 0 | 0 | 0New | 75.66% |
| 0 | 0In the money | 0New | 54.08% | 60.00 | 2 | 2 | 0 | 56.68% |
| 0 | 0In the money | 0New | 53.56% | 62.50 | 4 | 4 | 0 | 47.92% |
| 0 | 0In the money | 0New | 49.29% | 65.00 | 18 | 17 | -1 | 32.00% |
| 6 | 6In the money | 0 | 40.05% | 67.50 | 32 | 29 | -3 | 30.99% |
| 13 | 13In the money | 0 | 35.44% | 70.00 | 45 | 66 | +21 | 24.77% |
| 210 | 242In the money | +32 | 20.24% | 72.50NEAREST ATM | 70 | 66 | -4 | 22.99% |
STOCK PRICE $73.19 | ||||||||
| 934 | 1,037 | +103 | 21.80% | 75.00 | 68 | 70In the money | +2 | 20.70% |
| 412 | 454 | +42 | 23.29% | 77.50 | 5 | 6In the money | +1 | 0.00% |
| 19 | 33 | +14 | 29.75% | 80.00 | 5 | 2In the money | -3 | 0.00% |
| 7 | 7 | 0 | 28.22% | 82.50 | 3 | 3In the money | 0 | 0.00% |
| 88 | 88 | 0 | 35.44% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.03% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.61% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.34% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.25% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$73.19Nearest ATM strike $72.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.94% | 50.00 | 0 | 0 | 0New | 77.68% |
| 0 | 0In the money | 0New | 53.70% | 55.00 | 0 | 0 | 0New | 53.18% |
| 0 | 0In the money | 0New | 43.40% | 60.00 | 0 | 0 | 0New | 40.39% |
| 0 | 0In the money | 0New | 38.06% | 65.00 | 46 | 46 | 0 | 26.66% |
| 0 | 0In the money | 0New | 34.62% | 67.50 | 48 | 48 | 0 | 24.08% |
| 0 | 0In the money | 0New | 31.94% | 70.00 | 37 | 37 | 0 | 23.93% |
| 6 | 0In the money | -6 | 21.69% | 72.50NEAREST ATM | 23 | 22 | -1 | 23.08% |
STOCK PRICE $73.19 | ||||||||
| 3 | 3 | 0 | 21.51% | 75.00 | 7 | 7In the money | 0 | 15.68% |
| 3 | 4 | +1 | 21.80% | 77.50 | 9 | 5In the money | -4 | 0.00% |
| 1 | 4 | +3 | 23.10% | 80.00 | 0 | 0In the money | 0New | 18.01% |
| 46 | 55 | +9 | 23.29% | 82.50 | 0 | 0In the money | 0New | 0.00% |
| 46 | 46 | 0 | 28.03% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.38% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.78% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.05% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.07% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.65% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$73.19Nearest ATM strike $72.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 47 | 47In the money | 0 | 59.62% | 39.50 | 6 | 6 | 0 | 98.85% |
| 0 | 0In the money | 0New | 0.00% | 42.00 | 10 | 10 | 0 | 74.78% |
| 0 | 0In the money | 0New | 0.00% | 44.50 | 0 | 0 | 0New | 68.26% |
| 0 | 0In the money | 0New | 0.00% | 47.00 | 0 | 0 | 0New | 62.07% |
| 0 | 0In the money | 0New | 47.85% | 49.50 | 2 | 2 | 0 | 56.15% |
| 0 | 0In the money | 0New | 45.97% | 54.50 | 3 | 3 | 0 | 52.88% |
| 0 | 0In the money | 0New | 47.25% | 57.00 | 7 | 7 | 0 | 39.71% |
| 0 | 0In the money | 0New | 37.94% | 59.50 | 10 | 10 | 0 | 34.54% |
| 39 | 51In the money | +12 | 35.73% | 62.00 | 7 | 6 | -1 | 29.94% |
| 18 | 18In the money | 0 | 33.85% | 64.50 | 89 | 89 | 0 | 25.60% |
| 90 | 90In the money | 0 | 28.56% | 67.00 | 38 | 39 | +1 | 22.52% |
| 196 | 221In the money | +25 | 23.85% | 69.50 | 38 | 38 | 0 | 23.71% |
| 149 | 181In the money | +32 | 20.66% | 72.00NEAREST ATM | 41 | 41 | 0 | 18.46% |
STOCK PRICE $73.19 | ||||||||
| 199 | 199 | 0 | 20.55% | 74.50 | 54 | 54In the money | 0 | 18.04% |
| 105 | 105 | 0 | 19.88% | 77.50 | 9 | 5In the money | -4 | 15.11% |
| 162 | 162 | 0 | 18.88% | 79.50 | 3 | 3In the money | 0 | 21.78% |
| 8 | 8 | 0 | 24.48% | 82.50 | 0 | 0In the money | 0New | 0.00% |
| 57 | 57 | 0 | 21.94% | 84.50 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 25.77% | 89.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.25% | 94.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.93% | 99.50 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$73.19Nearest ATM strike $72.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 546 | 546In the money | 0 | 0.00% | 40.00 | 0 | 0 | 0New | 56.46% |
| 1 | 1In the money | 0 | 0.00% | 42.50 | 0 | 0 | 0New | 51.74% |
| 0 | 0In the money | 0New | 37.52% | 45.00 | 0 | 0 | 0New | 47.27% |
| 0 | 0In the money | 0New | 37.27% | 47.50 | 0 | 0 | 0New | 43.02% |
| 0 | 0In the money | 0New | 30.19% | 50.00 | 0 | 0 | 0New | 38.96% |
| 2 | 2In the money | 0 | 34.89% | 55.00 | 11 | 11 | 0 | 31.30% |
| 0 | 0In the money | 0New | 29.68% | 60.00 | 0 | 0 | 0New | 34.42% |
| 0 | 0In the money | 0New | 30.33% | 62.50 | 16 | 16 | 0 | 31.63% |
| 14 | 14In the money | 0 | 28.81% | 65.00 | 20 | 20 | 0 | 22.33% |
| 30 | 30In the money | 0 | 27.64% | 67.50 | 2 | 2 | 0 | 22.17% |
| 89 | 81In the money | -8 | 23.56% | 70.00 | 1 | 1 | 0 | 21.87% |
| 80 | 80In the money | 0 | 22.51% | 72.50NEAREST ATM | 0 | 0 | 0New | 21.08% |
STOCK PRICE $73.19 | ||||||||
| 138 | 138 | 0 | 22.26% | 75.00 | 0 | 0In the money | 0New | 20.24% |
| 6 | 6 | 0 | 21.73% | 77.50 | 0 | 0In the money | 0New | 19.30% |
| 7 | 7 | 0 | 20.63% | 80.00 | 1 | 1In the money | 0 | 19.26% |
| 0 | 0 | 0New | 19.71% | 82.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 20.01% | 85.00 | 0 | 0In the money | 0New | 22.12% |
| 3 | 3 | 0 | 27.32% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.15% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.11% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.22% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days