OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREWGO
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $23.17 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
124 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$23.17Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.62% | 15.00 | 0 | 0 | 0New | 95.38% |
| 2 | 2In the money | 0 | 84.21% | 17.50 | 12 | 115 | +103 | 82.18% |
| 18 | 17In the money | -1 | 70.35% | 20.00 | 34 | 76 | +42 | 70.88% |
| 0 | 11In the money | +11New | 61.69% | 22.50NEAREST ATM | 42 | 93 | +51 | 63.27% |
STOCK PRICE $23.17 | ||||||||
| 44 | 53 | +9 | 64.62% | 25.00 | 67 | 72In the money | +5 | 59.43% |
| 38 | 208 | +170 | 57.22% | 27.50 | 15 | 16In the money | +1 | 60.42% |
| 84 | 106 | +22 | 62.25% | 30.00 | 2 | 5In the money | +3 | 58.81% |
| 26 | 29 | +3 | 82.79% | 32.50 | 0 | 0In the money | 0New | 72.40% |
| 2 | 2 | 0 | 70.30% | 35.00 | 0 | 0In the money | 0New | 100.76% |
| 2 | 2 | 0 | 107.10% | 37.50 | 0 | 0In the money | 0New | 102.45% |
| 0 | 0 | 0New | 80.53% | 40.00 | 0 | 0In the money | 0New | 123.91% |
| 0 | 0 | 0New | 88.04% | 42.50 | 0 | 0In the money | 0New | 122.63% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$23.17Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.47% | 12.50 | 0 | 0 | 0New | 84.34% |
| 0 | 0In the money | 0New | 97.48% | 15.00 | 0 | 1 | +1New | 74.38% |
| 6 | 6In the money | 0 | 77.48% | 17.50 | 27 | 27 | 0 | 66.72% |
| 28 | 28In the money | 0 | 67.12% | 20.00 | 316 | 316 | 0 | 62.96% |
| 8 | 9In the money | +1 | 63.15% | 22.50NEAREST ATM | 2,035 | 2,035 | 0 | 57.44% |
STOCK PRICE $23.17 | ||||||||
| 27 | 27 | 0 | 59.96% | 25.00 | 225 | 224In the money | -1 | 55.34% |
| 23 | 24 | +1 | 59.59% | 27.50 | 300 | 300In the money | 0 | 56.01% |
| 95 | 98 | +3 | 60.34% | 30.00 | 187 | 187In the money | 0 | 54.38% |
| 86 | 86 | 0 | 63.24% | 32.50 | 11 | 11In the money | 0 | 51.98% |
| 254 | 254 | 0 | 69.66% | 35.00 | 19 | 19In the money | 0 | 61.02% |
| 40 | 40 | 0 | 78.00% | 37.50 | 0 | 0In the money | 0New | 74.33% |
| 15 | 14 | -1 | 85.56% | 40.00 | 1 | 0In the money | -1 | 102.14% |
| 1,297 | 1,297 | 0 | 92.49% | 42.50 | 0 | 0In the money | 0New | 89.47% |
| 49 | 49 | 0 | 98.87% | 45.00 | 0 | 0In the money | 0New | 96.27% |
| 67 | 67 | 0 | 73.83% | 47.50 | 0 | 0In the money | 0New | 102.62% |
| 35 | 35 | 0 | 110.33% | 50.00 | 0 | 0In the money | 0New | 108.61% |
| 64 | 64 | 0 | 99.02% | 52.50 | 0 | 0In the money | 0New | 114.28% |
| 5 | 5 | 0 | 120.40% | 55.00 | 0 | 0In the money | 0New | 119.66% |
| 0 | 0 | 0New | 125.00% | 57.50 | 0 | 0In the money | 0New | 124.76% |
| 35 | 35 | 0 | 115.41% | 60.00 | 0 | 0In the money | 0New | 129.63% |
| 12 | 12 | 0 | 100.18% | 65.00 | 0 | 0In the money | 0New | 148.59% |
| 9 | 9 | 0 | 129.84% | 70.00 | 0 | 0In the money | 0New | 157.18% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$23.17Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.45% | 15.00 | 950 | 950 | 0 | 89.88% |
| 47 | 47In the money | 0 | 71.56% | 17.50 | 7 | 10 | +3 | 66.66% |
| 0 | 0In the money | 0New | 65.40% | 20.00 | 1,058 | 1,068 | +10 | 57.13% |
| 10 | 10In the money | 0 | 61.80% | 22.50NEAREST ATM | 35 | 37 | +2 | 55.95% |
STOCK PRICE $23.17 | ||||||||
| 3 | 25 | +22 | 59.04% | 25.00 | 121 | 121In the money | 0 | 52.20% |
| 15 | 45 | +30 | 58.06% | 27.50 | 89 | 89In the money | 0 | 52.64% |
| 49 | 49 | 0 | 58.42% | 30.00 | 92 | 92In the money | 0 | 51.63% |
| 60 | 60 | 0 | 58.07% | 32.50 | 35 | 35In the money | 0 | 48.95% |
| 193 | 193 | 0 | 64.20% | 35.00 | 2 | 2In the money | 0 | 51.52% |
| 2,000 | 2,000 | 0 | 67.79% | 37.50 | 0 | 0In the money | 0New | 50.56% |
| 20 | 20 | 0 | 72.84% | 40.00 | 3 | 3In the money | 0 | 67.82% |
| 26 | 26 | 0 | 77.07% | 42.50 | 0 | 0In the money | 0New | 67.12% |
| 84 | 84 | 0 | 82.37% | 45.00 | 0 | 0In the money | 0New | 74.53% |
Apr 16, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$23.17Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.90% | 12.50 | 0 | 0 | 0New | 67.43% |
| 0 | 0In the money | 0New | 67.32% | 15.00 | 0 | 0 | 0New | 62.55% |
| 0 | 0In the money | 0New | 60.48% | 17.50 | 216 | 268 | +52 | 54.62% |
| 0 | 1In the money | +1New | 57.39% | 20.00 | 129 | 131 | +2 | 55.73% |
| 7 | 7In the money | 0 | 68.56% | 22.50NEAREST ATM | 23 | 23 | 0 | 53.09% |
STOCK PRICE $23.17 | ||||||||
| 8 | 9 | +1 | 68.73% | 25.00 | 9 | 9In the money | 0 | 50.62% |
| 16 | 16 | 0 | 53.57% | 27.50 | 35 | 35In the money | 0 | 34.11% |
| 8 | 8 | 0 | 53.67% | 30.00 | 28 | 28In the money | 0 | 33.21% |
| 1,531 | 1,531 | 0 | 52.77% | 32.50 | 0 | 0In the money | 0New | 49.72% |
| 41 | 42 | +1 | 54.78% | 35.00 | 1 | 1In the money | 0 | 43.07% |
| 4 | 4 | 0 | 54.47% | 37.50 | 1 | 1In the money | 0 | 49.37% |
| 2 | 2 | 0 | 57.75% | 40.00 | 2 | 2In the money | 0 | 53.29% |
| 0 | 0 | 0New | 61.35% | 42.50 | 5 | 5In the money | 0 | 56.56% |
| 0 | 0 | 0New | 61.67% | 45.00 | 0 | 0In the money | 0New | 61.60% |
| 1 | 1 | 0 | 63.20% | 47.50 | 0 | 0In the money | 0New | 66.30% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days