OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVBXP
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $61.29 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
196 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$61.29Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.74% | 37.50 | 0 | 0 | 0New | 110.11% |
| 0 | 0In the money | 0New | 85.80% | 40.00 | 0 | 0 | 0New | 99.45% |
| 0 | 0In the money | 0New | 74.58% | 42.50 | 0 | 0 | 0New | 89.08% |
| 0 | 0In the money | 0New | 73.77% | 45.00 | 20 | 20 | 0 | 77.75% |
| 0 | 0In the money | 0New | 67.48% | 47.50 | 2 | 2 | 0 | 66.85% |
| 1 | 1In the money | 0 | 52.34% | 50.00 | 60 | 60 | 0 | 58.17% |
| 0 | 0In the money | 0New | 47.50% | 52.50 | 6 | 8 | +2 | 46.77% |
| 10 | 10In the money | 0 | 45.56% | 55.00 | 403 | 403 | 0 | 41.63% |
| 3 | 2In the money | -1 | 42.72% | 57.50 | 571 | 576 | +5 | 35.16% |
| 29 | 39In the money | +10 | 39.10% | 60.00 | 79 | 79 | 0 | 33.23% |
STOCK PRICE $61.29 | ||||||||
| 22 | 23 | +1 | 33.28% | 62.50NEAREST ATM | 1,557 | 1,557In the money | 0 | 30.49% |
| 676 | 690 | +14 | 35.11% | 65.00 | 1,360 | 399In the money | -961 | 27.46% |
| 8 | 21 | +13 | 31.68% | 67.50 | 3 | 3In the money | 0 | 25.68% |
| 28 | 52 | +24 | 38.15% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 44.40% | 72.50 | 0 | 0In the money | 0New | 0.00% |
| 760 | 760 | 0 | 50.89% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 0 | -1 | 56.00% | 77.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.60% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.98% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.10% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.72% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.71% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 103.16% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$61.29Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.45% | 37.50 | 0 | 0 | 0New | 80.92% |
| 0 | 0In the money | 0New | 73.70% | 40.00 | 0 | 0 | 0New | 72.05% |
| 0 | 0In the money | 0New | 62.54% | 42.50 | 0 | 0 | 0New | 63.64% |
| 0 | 0In the money | 0New | 53.97% | 45.00 | 0 | 0 | 0New | 56.47% |
| 0 | 0In the money | 0New | 44.02% | 47.50 | 66 | 66 | 0 | 50.85% |
| 0 | 0In the money | 0New | 45.95% | 50.00 | 1 | 1 | 0 | 43.67% |
| 0 | 0In the money | 0New | 39.64% | 52.50 | 1 | 1 | 0 | 38.05% |
| 0 | 0In the money | 0New | 36.86% | 55.00 | 2 | 2 | 0 | 35.07% |
| 0 | 0In the money | 0New | 36.55% | 57.50 | 17 | 17 | 0 | 32.77% |
| 0 | 0In the money | 0New | 33.40% | 60.00 | 0 | 0 | 0New | 30.95% |
STOCK PRICE $61.29 | ||||||||
| 1 | 19 | +18 | 31.70% | 62.50NEAREST ATM | 0 | 0In the money | 0New | 28.50% |
| 3 | 11 | +8 | 29.27% | 65.00 | 0 | 0In the money | 0New | 30.14% |
| 0 | 3 | +3New | 29.97% | 67.50 | 0 | 0In the money | 0New | 28.80% |
| 0 | 0 | 0New | 31.87% | 70.00 | 0 | 0In the money | 0New | 25.71% |
| 0 | 0 | 0New | 36.19% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.97% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.70% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.99% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$61.29Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 8 | 8 | 0 | 98.86% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 111 | 111 | 0 | 90.57% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 32 | 32 | 0 | 81.69% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 12 | 12 | 0 | 73.44% |
| 0 | 0In the money | 0New | 45.36% | 37.50 | 14 | 14 | 0 | 65.73% |
| 0 | 0In the money | 0New | 59.70% | 40.00 | 203 | 203 | 0 | 56.68% |
| 2 | 2In the money | 0 | 53.76% | 42.50 | 56 | 56 | 0 | 52.34% |
| 13 | 13In the money | 0 | 50.75% | 45.00 | 217 | 217 | 0 | 46.37% |
| 1 | 1In the money | 0 | 42.18% | 47.50 | 139 | 145 | +6 | 42.18% |
| 27 | 27In the money | 0 | 37.56% | 50.00 | 295 | 295 | 0 | 37.55% |
| 5 | 5In the money | 0 | 36.63% | 52.50 | 87 | 88 | +1 | 35.46% |
| 93 | 93In the money | 0 | 35.05% | 55.00 | 2,092 | 2,092 | 0 | 35.13% |
| 9 | 9In the money | 0 | 33.28% | 57.50 | 92 | 92 | 0 | 33.19% |
| 306 | 306In the money | 0 | 31.86% | 60.00 | 127 | 127 | 0 | 29.90% |
STOCK PRICE $61.29 | ||||||||
| 271 | 271 | 0 | 29.59% | 62.50NEAREST ATM | 28 | 28In the money | 0 | 29.04% |
| 376 | 373 | -3 | 28.79% | 65.00 | 48 | 48In the money | 0 | 28.38% |
| 200 | 200 | 0 | 29.81% | 67.50 | 45 | 45In the money | 0 | 28.10% |
| 110 | 110 | 0 | 27.43% | 70.00 | 45 | 45In the money | 0 | 27.68% |
| 659 | 659 | 0 | 28.31% | 72.50 | 45 | 45In the money | 0 | 30.30% |
| 196 | 196 | 0 | 30.95% | 75.00 | 56 | 56In the money | 0 | 28.94% |
| 74 | 74 | 0 | 35.09% | 77.50 | 5 | 5In the money | 0 | 0.00% |
| 464 | 464 | 0 | 36.94% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 131 | 131 | 0 | 40.13% | 82.50 | 0 | 0In the money | 0New | 0.00% |
| 214 | 214 | 0 | 43.16% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 63 | 63 | 0 | 45.39% | 87.50 | 0 | 0In the money | 0New | 0.00% |
| 75 | 75 | 0 | 47.42% | 90.00 | 1 | 1In the money | 0 | 0.00% |
| 20 | 20 | 0 | 49.26% | 92.50 | 0 | 0In the money | 0New | 0.00% |
| 48 | 48 | 0 | 51.74% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 2,040 | 2,040 | 0 | 52.61% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 60.79% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 63.92% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.74% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 2,002 | 2,002 | 0 | 66.53% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.75% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 77.99% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$61.29Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.57% | 35.00 | 0 | 0 | 0New | 50.97% |
| 0 | 0In the money | 0New | 47.32% | 37.50 | 0 | 0 | 0New | 48.08% |
| 0 | 0In the money | 0New | 45.29% | 40.00 | 1 | 1 | 0 | 45.33% |
| 0 | 0In the money | 0New | 40.42% | 42.50 | 9 | 9 | 0 | 40.98% |
| 0 | 0In the money | 0New | 34.75% | 45.00 | 3 | 4 | +1 | 38.48% |
| 0 | 0In the money | 0New | 34.11% | 47.50 | 5 | 5 | 0 | 35.52% |
| 3 | 3In the money | 0 | 34.91% | 50.00 | 81 | 81 | 0 | 34.19% |
| 0 | 0In the money | 0New | 34.45% | 52.50 | 1 | 1 | 0 | 33.02% |
| 0 | 0In the money | 0New | 32.49% | 55.00 | 18 | 15 | -3 | 30.92% |
| 8 | 8In the money | 0 | 29.35% | 57.50 | 32 | 32 | 0 | 31.79% |
| 211 | 211In the money | 0 | 30.81% | 60.00 | 4 | 5 | +1 | 31.21% |
STOCK PRICE $61.29 | ||||||||
| 37 | 37 | 0 | 29.11% | 62.50NEAREST ATM | 26 | 26In the money | 0 | 30.43% |
| 33 | 33 | 0 | 28.86% | 65.00 | 4 | 4In the money | 0 | 30.08% |
| 27 | 27 | 0 | 28.55% | 67.50 | 30 | 68In the money | +38 | 27.60% |
| 125 | 128 | +3 | 26.71% | 70.00 | 0 | 0In the money | 0New | 30.70% |
| 17 | 17 | 0 | 27.89% | 72.50 | 50 | 50In the money | 0 | 29.47% |
| 17 | 18 | +1 | 28.14% | 75.00 | 0 | 0In the money | 0New | 31.36% |
| 5 | 5 | 0 | 29.73% | 80.00 | 0 | 0In the money | 0New | 26.47% |
| 3 | 3 | 0 | 32.38% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.95% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.57% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.32% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days