OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBCMCS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $28.30 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$28.30Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 624.18% | 2.50 | 0 | 0 | 0New | 368.55% |
| 0 | 0In the money | 0New | 428.32% | 5.00 | 0 | 0 | 0New | 261.29% |
| 0 | 0In the money | 0New | 337.00% | 7.50 | 0 | 0 | 0New | 598.46% |
| 0 | 0In the money | 0New | 267.58% | 10.00 | 0 | 0 | 0New | 473.73% |
| 0 | 0In the money | 0New | 208.90% | 12.50 | 0 | 0 | 0New | 386.23% |
| 0 | 0In the money | 0New | 167.63% | 15.00 | 5 | 5 | 0 | 318.49% |
| 0 | 0In the money | 0New | 145.87% | 17.50 | 13 | 13 | 0 | 262.72% |
| 0 | 0In the money | 0New | 132.43% | 20.00 | 0 | 0 | 0New | 157.58% |
| 141 | 141In the money | 0 | 54.55% | 22.50 | 1 | 1 | 0 | 56.27% |
| 14 | 14In the money | 0 | 43.46% | 25.00 | 0 | 0 | 0New | 43.47% |
STOCK PRICE $28.30 | ||||||||
| 2 | 2 | 0 | 61.66% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 16.34% |
| 0 | 0 | 0New | 144.05% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 178.16% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 205.42% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$28.30Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 122.88% | 15.00 | 0 | 0 | 0New | 213.37% |
| 0 | 0In the money | 0New | 112.08% | 17.50 | 0 | 0 | 0New | 175.75% |
| 0 | 0In the money | 0New | 82.76% | 20.00 | 0 | 0 | 0New | 143.23% |
| 0 | 0In the money | 0New | 65.48% | 22.50 | 0 | 0 | 0New | 115.52% |
| 0 | 0In the money | 0New | 57.68% | 25.00 | 0 | 0 | 0New | 80.19% |
STOCK PRICE $28.30 | ||||||||
| 0 | 0 | 0New | 61.14% | 30.00NEAREST ATM | 25 | 25In the money | 0 | 16.78% |
| 0 | 0 | 0New | 93.54% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.47% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$28.30Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 112.32% | 12.50 | 0 | 0 | 0New | 188.93% |
| 0 | 0In the money | 0New | 101.26% | 15.00 | 0 | 0 | 0New | 157.26% |
| 0 | 0In the money | 0New | 80.83% | 17.50 | 0 | 0 | 0New | 129.70% |
| 1 | 1In the money | 0 | 70.22% | 20.00 | 0 | 0 | 0New | 57.65% |
| 3 | 3In the money | 0 | 58.78% | 22.50 | 0 | 0 | 0New | 84.71% |
| 19 | 19In the money | 0 | 42.66% | 25.00 | 1 | 1 | 0 | 37.04% |
STOCK PRICE $28.30 | ||||||||
| 38 | 38 | 0 | 39.63% | 30.00NEAREST ATM | 18 | 18In the money | 0 | 23.34% |
| 4 | 4 | 0 | 50.09% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.38% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.91% | 45.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$28.30Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.69% | 15.00 | 5 | 5 | 0 | 56.54% |
| 0 | 0In the money | 0New | 55.97% | 17.50 | 0 | 0 | 0New | 100.64% |
| 0 | 0In the money | 0New | 43.91% | 20.00 | 0 | 0 | 0New | 82.83% |
| 1 | 1In the money | 0 | 42.24% | 22.50 | 0 | 0 | 0New | 66.92% |
| 0 | 0In the money | 0New | 37.48% | 25.00 | 2 | 2 | 0 | 52.52% |
STOCK PRICE $28.30 | ||||||||
| 0 | 0 | 0New | 32.66% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 28.80% |
| 0 | 0 | 0New | 50.31% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.31% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days