OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVADMA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $10.95 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
226 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$10.95Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 300.09% | 2.00 | 0 | 0 | 0New | 292.17% |
| 1 | 1In the money | 0 | 225.11% | 3.00 | 0 | 0 | 0New | 569.05% |
| 0 | 0In the money | 0New | 173.29% | 4.00 | 35 | 35 | 0 | 373.88% |
| 41 | 41In the money | 0 | 133.66% | 5.00 | 11 | 11 | 0 | 307.98% |
| 0 | 0In the money | 0New | 119.88% | 6.00 | 3,038 | 3,038 | 0 | 279.55% |
| 14 | 14In the money | 0 | 109.59% | 7.00 | 108 | 108 | 0 | 120.43% |
| 29 | 29In the money | 0 | 97.61% | 8.00 | 1,461 | 1,465 | +4 | 96.40% |
| 159 | 158In the money | -1 | 69.28% | 9.00 | 50 | 42 | -8 | 72.61% |
| 372 | 372In the money | 0 | 65.77% | 10.00 | 549 | 551 | +2 | 77.71% |
STOCK PRICE $10.95 | ||||||||
| 17,568 | 17,567 | -1 | 64.68% | 11.00NEAREST ATM | 20 | 23In the money | +3 | 60.74% |
| 356 | 356 | 0 | 57.65% | 12.00 | 29 | 29In the money | 0 | 59.95% |
| 2,502 | 2,498 | -4 | 66.05% | 13.00 | 7 | 7In the money | 0 | 79.27% |
| 618 | 618 | 0 | 60.44% | 14.00 | 8 | 8In the money | 0 | 72.32% |
| 988 | 988 | 0 | 72.78% | 15.00 | 0 | 0In the money | 0New | 76.57% |
| 3,003 | 3,003 | 0 | 83.83% | 16.00 | 0 | 0In the money | 0New | 88.15% |
| 2 | 2 | 0 | 93.88% | 17.00 | 0 | 0In the money | 0New | 80.58% |
| 208 | 208 | 0 | 95.61% | 18.00 | 0 | 0In the money | 0New | 89.32% |
| 13 | 13 | 0 | 111.61% | 19.00 | 0 | 0In the money | 0New | 97.41% |
| 10 | 10 | 0 | 119.53% | 20.00 | 0 | 0In the money | 0New | 105.01% |
| 2 | 2 | 0 | 126.94% | 21.00 | 0 | 0In the money | 0New | 112.16% |
| 1 | 1 | 0 | 266.29% | 22.00 | 0 | 0In the money | 0New | 118.94% |
| 0 | 0 | 0New | 234.60% | 23.00 | 0 | 0In the money | 0New | 125.38% |
| 0 | 0 | 0New | 231.05% | 24.00 | 0 | 0In the money | 0New | 131.52% |
| 11 | 11 | 0 | 212.37% | 25.00 | 0 | 0In the money | 0New | 137.38% |
| 15 | 15 | 0 | 436.14% | 1000.00 | 0 | 0In the money | 0New | 415.55% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$10.95Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 168.06% | 2.00 | 0 | 0 | 0New | 208.66% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 444.12% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 288.58% |
| 0 | 0In the money | 0New | 150.55% | 5.00 | 0 | 0 | 0New | 283.74% |
| 0 | 0In the money | 0New | 89.73% | 6.00 | 0 | 0 | 0New | 199.85% |
| 6 | 6In the money | 0 | 89.17% | 7.00 | 0 | 0 | 0New | 191.42% |
| 0 | 0In the money | 0New | 79.58% | 8.00 | 0 | 0 | 0New | 163.64% |
| 0 | 0In the money | 0New | 76.83% | 9.00 | 0 | 0 | 0New | 123.30% |
| 5 | 5In the money | 0 | 63.84% | 10.00 | 0 | 0 | 0New | 68.86% |
STOCK PRICE $10.95 | ||||||||
| 0 | 0 | 0New | 50.48% | 11.00NEAREST ATM | 4 | 4In the money | 0 | 55.20% |
| 2 | 2 | 0 | 44.26% | 12.00 | 50 | 50In the money | 0 | 0.00% |
| 0 | 0 | 0New | 74.65% | 13.00 | 0 | 0In the money | 0New | 67.23% |
| 0 | 0 | 0New | 74.70% | 14.00 | 0 | 0In the money | 0New | 61.58% |
| 0 | 0 | 0New | 134.01% | 15.00 | 0 | 0In the money | 0New | 61.58% |
| 0 | 0 | 0New | 142.24% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.04% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.48% | 18.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$10.95Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 166 | 166In the money | 0 | 139.37% | 3.00 | 0 | 0 | 0New | 276.33% |
| 67 | 67In the money | 0 | 110.82% | 5.00 | 17 | 17 | 0 | 162.68% |
| 10 | 10In the money | 0 | 0.00% | 6.00 | 5 | 5 | 0 | 193.84% |
| 82 | 82In the money | 0 | 0.00% | 7.00 | 28 | 28 | 0 | 165.13% |
| 148 | 148In the money | 0 | 0.00% | 8.00 | 117 | 117 | 0 | 102.35% |
| 60 | 60In the money | 0 | 0.00% | 9.00 | 190 | 190 | 0 | 82.24% |
| 918 | 918In the money | 0 | 41.45% | 10.00 | 108 | 108 | 0 | 112.37% |
STOCK PRICE $10.95 | ||||||||
| 130 | 130 | 0 | 58.50% | 11.00NEAREST ATM | 3 | 3In the money | 0 | 55.68% |
| 325 | 325 | 0 | 60.20% | 12.00 | 31 | 31In the money | 0 | 70.81% |
| 2,260 | 2,260 | 0 | 64.43% | 13.00 | 1,081 | 1,081In the money | 0 | 45.30% |
| 67 | 67 | 0 | 91.32% | 14.00 | 0 | 0In the money | 0New | 44.98% |
| 1,293 | 1,293 | 0 | 68.44% | 15.00 | 125 | 125In the money | 0 | 51.02% |
| 58 | 58 | 0 | 118.57% | 16.00 | 0 | 0In the money | 0New | 61.13% |
| 643 | 643 | 0 | 80.46% | 17.00 | 1 | 1In the money | 0 | 62.20% |
| 3,303 | 3,303 | 0 | 64.75% | 20.00 | 2 | 2In the money | 0 | 68.44% |
| 543 | 543 | 0 | 65.64% | 22.00 | 0 | 0In the money | 0New | 77.66% |
| 719 | 719 | 0 | 145.83% | 25.00 | 0 | 0In the money | 0New | 89.94% |
| 3,512 | 3,512 | 0 | 81.18% | 27.00 | 0 | 0In the money | 0New | 97.32% |
| 469 | 469 | 0 | 189.71% | 30.00 | 0 | 0In the money | 0New | 107.41% |
| 22 | 22 | 0 | 172.80% | 32.00 | 0 | 0In the money | 0New | 113.59% |
| 166 | 166 | 0 | 205.49% | 35.00 | 0 | 0In the money | 0New | 122.19% |
| 44 | 44 | 0 | 203.38% | 37.00 | 0 | 0In the money | 0New | 127.53% |
Feb 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$10.95Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 354.56% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 267.76% |
| 17 | 17In the money | 0 | 168.52% | 4.00 | 0 | 0 | 0New | 200.79% |
| 3 | 3In the money | 0 | 67.74% | 5.00 | 0 | 0 | 0New | 163.22% |
| 216 | 216In the money | 0 | 130.15% | 6.00 | 0 | 0 | 0New | 123.32% |
| 12 | 11In the money | -1 | 77.70% | 7.00 | 0 | 0 | 0New | 92.70% |
| 2 | 2In the money | 0 | 0.00% | 8.00 | 10 | 10 | 0 | 68.47% |
| 1 | 1In the money | 0 | 63.57% | 9.00 | 1 | 1 | 0 | 48.76% |
| 20 | 20In the money | 0 | 63.32% | 10.00 | 1 | 1 | 0 | 50.75% |
STOCK PRICE $10.95 | ||||||||
| 74 | 74 | 0 | 50.68% | 11.00NEAREST ATM | 10 | 10In the money | 0 | 52.80% |
| 12 | 13 | +1 | 48.61% | 12.00 | 19 | 19In the money | 0 | 82.82% |
| 17 | 17 | 0 | 43.84% | 13.00 | 23 | 26In the money | +3 | 58.97% |
| 0 | 0 | 0New | 89.42% | 14.00 | 0 | 0In the money | 0New | 78.91% |
| 1 | 1 | 0 | 88.14% | 15.00 | 0 | 0In the money | 0New | 52.14% |
| 1 | 1 | 0 | 73.48% | 16.00 | 0 | 0In the money | 0New | 55.19% |
| 4 | 4 | 0 | 84.96% | 17.00 | 0 | 0In the money | 0New | 61.29% |
| 0 | 0 | 0New | 93.84% | 20.00 | 0 | 0In the money | 0New | 77.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 205.68% |
May 21, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$10.95Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 127.70% | 2.00 | 0 | 0 | 0New | 322.71% |
| 0 | 0In the money | 0New | 92.58% | 3.00 | 0 | 0 | 0New | 233.73% |
| 0 | 0In the money | 0New | 89.59% | 4.00 | 0 | 0 | 0New | 186.21% |
| 0 | 0In the money | 0New | 81.26% | 5.00 | 0 | 0 | 0New | 146.28% |
| 0 | 0In the money | 0New | 67.71% | 6.00 | 0 | 0 | 0New | 120.34% |
| 183 | 213In the money | +30 | 74.35% | 7.00 | 1 | 1 | 0 | 90.23% |
| 0 | 0In the money | 0New | 34.80% | 8.00 | 0 | 0 | 0New | 68.49% |
| 0 | 0In the money | 0New | 63.30% | 9.00 | 10 | 10 | 0 | 61.24% |
| 0 | 0In the money | 0New | 65.79% | 10.00 | 0 | 0 | 0New | 62.96% |
STOCK PRICE $10.95 | ||||||||
| 0 | 0 | 0New | 70.14% | 11.00NEAREST ATM | 1 | 1In the money | 0 | 41.55% |
| 7 | 7 | 0 | 69.05% | 12.00 | 0 | 0In the money | 0New | 40.05% |
| 10 | 10 | 0 | 73.85% | 13.00 | 0 | 0In the money | 0New | 59.79% |
| 0 | 0 | 0New | 75.72% | 14.00 | 0 | 0In the money | 0New | 32.65% |
| 0 | 0 | 0New | 78.77% | 15.00 | 0 | 0In the money | 0New | 56.27% |
| 0 | 0 | 0New | 82.51% | 16.00 | 0 | 0In the money | 0New | 54.65% |
| 0 | 0 | 0New | 85.57% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.01% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 190.55% | 1000.00 | 0 | 0In the money | 0New | 471.79% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$10.95Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 188 | 188In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 322.38% |
| 164 | 160In the money | -4 | 87.50% | 5.00 | 0 | 0 | 0New | 173.70% |
| 286 | 286In the money | 0 | 51.18% | 8.00 | 116 | 116 | 0 | 55.76% |
| 1,582 | 1,582In the money | 0 | 56.82% | 10.00NEAREST ATM | 259 | 259 | 0 | 63.55% |
STOCK PRICE $10.95 | ||||||||
| 326 | 325 | -1 | 56.29% | 13.00 | 162 | 154In the money | -8 | 50.21% |
| 370 | 370 | 0 | 55.56% | 15.00 | 16 | 16In the money | 0 | 74.35% |
| 112 | 112 | 0 | 82.47% | 17.00 | 100 | 100In the money | 0 | 47.66% |
| 357 | 342 | -15 | 52.57% | 20.00 | 4 | 4In the money | 0 | 58.14% |
| 183 | 183 | 0 | 97.38% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 253 | 253 | 0 | 56.84% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 108.05% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 38 | 38 | 0 | 113.23% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 120.50% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days