OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLCVAL
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $91.72 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
532 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$91.72Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 159.48% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 6 | 6 | 0 | 148.94% |
| 10 | 10In the money | 0 | 0.00% | 45.00 | 15 | 15 | 0 | 139.01% |
| 0 | 0In the money | 0New | 109.87% | 47.50 | 50 | 52 | +2 | 129.60% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 7 | 7 | 0 | 120.66% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 14 | 14 | 0 | 103.98% |
| 1 | 1In the money | 0 | 84.01% | 60.00 | 9 | 9 | 0 | 88.63% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 17 | 22 | +5 | 78.19% |
| 0 | 0In the money | 0New | 0.00% | 67.50 | 3 | 3 | 0 | 70.22% |
| 3 | 3In the money | 0 | 0.00% | 70.00 | 13 | 16 | +3 | 61.69% |
| 0 | 0In the money | 0New | 0.00% | 72.50 | 1 | 1 | 0 | 75.67% |
| 7 | 7In the money | 0 | 0.00% | 75.00 | 13 | 12 | -1 | 54.52% |
| 0 | 0In the money | 0New | 43.60% | 77.50 | 3 | 4 | +1 | 58.95% |
| 2 | 2In the money | 0 | 44.57% | 80.00 | 3 | 3 | 0 | 54.94% |
| 9 | 9In the money | 0 | 45.70% | 82.50 | 19 | 20 | +1 | 53.68% |
| 2,002 | 2,002In the money | 0 | 45.45% | 85.00 | 6 | 8 | +2 | 56.19% |
| 7 | 6In the money | -1 | 47.33% | 87.50 | 0 | 0 | 0New | 54.48% |
| 1,008 | 1,109In the money | +101 | 46.43% | 90.00 | 22 | 22 | 0 | 54.17% |
STOCK PRICE $91.72 | ||||||||
| 40 | 142 | +102 | 57.02% | 92.50NEAREST ATM | 1 | 1In the money | 0 | 54.59% |
| 50 | 77 | +27 | 54.32% | 95.00 | 2 | 2In the money | 0 | 52.39% |
| 1 | 66 | +65 | 54.41% | 97.50 | 78 | 78In the money | 0 | 53.98% |
| 5 | 5 | 0 | 54.56% | 100.00 | 3 | 3In the money | 0 | 49.78% |
| 4 | 5 | +1 | 48.46% | 105.00 | 0 | 0In the money | 0New | 52.40% |
| 2 | 2 | 0 | 54.70% | 110.00 | 0 | 0In the money | 0New | 50.49% |
| 1 | 1 | 0 | 60.52% | 115.00 | 0 | 0In the money | 0New | 52.13% |
| 3 | 3 | 0 | 67.27% | 120.00 | 1 | 1In the money | 0 | 55.04% |
| 1 | 1 | 0 | 79.01% | 125.00 | 0 | 0In the money | 0New | 57.96% |
| 1 | 1 | 0 | 78.67% | 130.00 | 0 | 0In the money | 0New | 69.00% |
| 0 | 0 | 0New | 84.21% | 135.00 | 0 | 0In the money | 0New | 75.46% |
| 0 | 0 | 0New | 92.30% | 140.00 | 0 | 0In the money | 0New | 79.49% |
| 0 | 0 | 0New | 94.08% | 145.00 | 0 | 0In the money | 0New | 85.31% |
| 4 | 4 | 0 | 98.47% | 150.00 | 0 | 0In the money | 0New | 93.03% |
| 5 | 5 | 0 | 102.55% | 155.00 | 0 | 0In the money | 0New | 96.17% |
Dec 18, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$91.72Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 15.00 | 1 | 1 | 0 | 298.68% |
| 2 | 2In the money | 0 | 0.00% | 17.50 | 12 | 12 | 0 | 260.41% |
| 2 | 2In the money | 0 | 0.00% | 20.00 | 1 | 1 | 0 | 250.73% |
| 4 | 4In the money | 0 | 0.00% | 22.50 | 28 | 28 | 0 | 231.76% |
| 2 | 2In the money | 0 | 0.00% | 25.00 | 18 | 18 | 0 | 215.06% |
| 9 | 9In the money | 0 | 0.00% | 27.50 | 18 | 18 | 0 | 200.16% |
| 52 | 52In the money | 0 | 0.00% | 30.00 | 2,074 | 2,074 | 0 | 173.76% |
| 9 | 9In the money | 0 | 0.00% | 32.50 | 3 | 3 | 0 | 165.49% |
| 63 | 63In the money | 0 | 0.00% | 35.00 | 86 | 86 | 0 | 162.23% |
| 4 | 4In the money | 0 | 0.00% | 37.50 | 29 | 29 | 0 | 151.81% |
| 68 | 68In the money | 0 | 0.00% | 40.00 | 572 | 572 | 0 | 142.90% |
| 18 | 18In the money | 0 | 0.00% | 42.50 | 44 | 44 | 0 | 133.76% |
| 162 | 162In the money | 0 | 91.59% | 45.00 | 155 | 155 | 0 | 100.31% |
| 7 | 7In the money | 0 | 78.96% | 47.50 | 93 | 93 | 0 | 93.54% |
| 42 | 42In the money | 0 | 0.00% | 50.00 | 17 | 17 | 0 | 87.10% |
| 140 | 140In the money | 0 | 72.90% | 52.50 | 255 | 255 | 0 | 80.97% |
| 30 | 30In the money | 0 | 73.28% | 55.00 | 7 | 7 | 0 | 75.10% |
| 22 | 22In the money | 0 | 69.74% | 57.50 | 2 | 2 | 0 | 69.48% |
| 64 | 64In the money | 0 | 65.99% | 60.00 | 7 | 7 | 0 | 84.58% |
| 6 | 6In the money | 0 | 0.00% | 62.50 | 3 | 3 | 0 | 72.92% |
| 524 | 524In the money | 0 | 0.00% | 65.00 | 3 | 3 | 0 | 66.02% |
| 0 | 0In the money | 0New | 49.91% | 67.50 | 2 | 2 | 0 | 63.79% |
| 1,912 | 1,912In the money | 0 | 46.19% | 70.00 | 14 | 14 | 0 | 59.92% |
| 0 | 0In the money | 0New | 45.36% | 72.50 | 9 | 9 | 0 | 61.04% |
| 1,736 | 1,774In the money | +38 | 54.10% | 75.00 | 2,009 | 2,008 | -1 | 54.32% |
| 0 | 0In the money | 0New | 45.70% | 77.50 | 1 | 1 | 0 | 53.60% |
| 2,004 | 2,004In the money | 0 | 45.96% | 80.00 | 10 | 10 | 0 | 52.19% |
| 0 | 0In the money | 0New | 44.94% | 82.50 | 0 | 0 | 0New | 49.57% |
| 5,003 | 5,003In the money | 0 | 45.31% | 85.00 | 1 | 1 | 0 | 53.46% |
| 1 | 1In the money | 0 | 45.56% | 87.50 | 0 | 0 | 0New | 51.94% |
| 15 | 15In the money | 0 | 49.65% | 90.00 | 7 | 7 | 0 | 50.26% |
STOCK PRICE $91.72 | ||||||||
| 0 | 0 | 0New | 50.14% | 92.50NEAREST ATM | 0 | 0In the money | 0New | 49.45% |
| 13 | 13 | 0 | 50.05% | 95.00 | 1 | 1In the money | 0 | 49.80% |
| 0 | 0 | 0New | 49.07% | 97.50 | 0 | 0In the money | 0New | 49.26% |
| 10 | 108 | +98 | 48.07% | 100.00 | 0 | 0In the money | 0New | 47.78% |
| 760 | 760 | 0 | 50.72% | 105.00 | 0 | 0In the money | 0New | 47.07% |
| 29 | 29 | 0 | 45.08% | 110.00 | 26 | 26In the money | 0 | 52.30% |
| 46 | 46 | 0 | 48.62% | 115.00 | 0 | 0In the money | 0New | 48.40% |
| 3,816 | 3,816 | 0 | 51.93% | 120.00 | 0 | 0In the money | 0New | 50.53% |
| 4 | 4 | 0 | 55.84% | 125.00 | 0 | 0In the money | 0New | 51.03% |
| 4 | 4 | 0 | 54.87% | 130.00 | 0 | 0In the money | 0New | 54.03% |
| 0 | 0 | 0New | 55.73% | 135.00 | 0 | 0In the money | 0New | 58.80% |
| 0 | 0 | 0New | 59.07% | 140.00 | 0 | 0In the money | 0New | 63.34% |
| 1 | 1 | 0 | 62.88% | 145.00 | 0 | 0In the money | 0New | 66.40% |
| 2 | 2 | 0 | 73.61% | 150.00 | 0 | 0In the money | 0New | 71.83% |
| 5 | 5 | 0 | 76.72% | 155.00 | 0 | 0In the money | 0New | 75.83% |
Jan 15, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$91.72Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 18 | 18In the money | 0 | 0.00% | 15.00 | 13 | 13 | 0 | 234.55% |
| 1 | 1In the money | 0 | 0.00% | 17.50 | 1 | 1 | 0 | 214.25% |
| 3 | 3In the money | 0 | 0.00% | 20.00 | 7 | 7 | 0 | 201.80% |
| 6 | 6In the money | 0 | 0.00% | 22.50 | 4 | 4 | 0 | 190.71% |
| 120 | 120In the money | 0 | 0.00% | 25.00 | 41 | 41 | 0 | 161.38% |
| 103 | 103In the money | 0 | 0.00% | 27.50 | 47 | 47 | 0 | 133.54% |
| 217 | 217In the money | 0 | 0.00% | 30.00 | 46 | 46 | 0 | 124.46% |
| 311 | 311In the money | 0 | 0.00% | 32.50 | 59 | 59 | 0 | 116.16% |
| 60 | 60In the money | 0 | 0.00% | 35.00 | 11 | 11 | 0 | 108.50% |
| 169 | 169In the money | 0 | 99.81% | 37.50 | 18 | 18 | 0 | 101.39% |
| 122 | 122In the money | 0 | 98.02% | 40.00 | 138 | 138 | 0 | 94.75% |
| 525 | 525In the money | 0 | 88.91% | 42.50 | 10 | 10 | 0 | 88.52% |
| 408 | 408In the money | 0 | 84.84% | 45.00 | 258 | 258 | 0 | 82.65% |
| 11 | 11In the money | 0 | 80.70% | 47.50 | 82 | 82 | 0 | 82.26% |
| 143 | 143In the money | 0 | 0.00% | 50.00 | 89 | 89 | 0 | 71.80% |
| 95 | 95In the money | 0 | 0.00% | 52.50 | 85 | 85 | 0 | 66.76% |
| 101 | 101In the money | 0 | 0.00% | 55.00 | 4 | 4 | 0 | 61.94% |
| 216 | 216In the money | 0 | 64.21% | 57.50 | 18 | 18 | 0 | 59.46% |
| 255 | 255In the money | 0 | 54.15% | 60.00 | 205 | 205 | 0 | 57.29% |
| 16 | 16In the money | 0 | 54.14% | 62.50 | 11 | 11 | 0 | 56.65% |
| 222 | 222In the money | 0 | 63.92% | 65.00 | 6 | 5 | -1 | 61.70% |
| 12 | 12In the money | 0 | 62.56% | 67.50 | 20 | 6 | -14 | 53.67% |
| 587 | 587In the money | 0 | 61.18% | 70.00 | 254 | 253 | -1 | 60.26% |
| 1 | 1In the money | 0 | 58.82% | 72.50 | 1 | 1 | 0 | 53.92% |
| 205 | 205In the money | 0 | 57.37% | 75.00 | 18 | 18 | 0 | 55.02% |
| 152 | 152In the money | 0 | 55.41% | 77.50 | 104 | 104 | 0 | 52.23% |
| 21 | 21In the money | 0 | 53.72% | 80.00 | 10 | 10 | 0 | 51.64% |
| 6 | 6In the money | 0 | 48.88% | 82.50 | 0 | 0 | 0New | 49.39% |
| 7 | 7In the money | 0 | 46.71% | 85.00 | 0 | 0 | 0New | 48.72% |
| 2 | 6In the money | +4 | 47.60% | 87.50 | 0 | 0 | 0New | 49.35% |
| 3 | 3In the money | 0 | 45.99% | 90.00 | 3 | 4 | +1 | 48.96% |
STOCK PRICE $91.72 | ||||||||
| 6 | 6 | 0 | 46.88% | 92.50NEAREST ATM | 0 | 0In the money | 0New | 49.35% |
| 1 | 1 | 0 | 45.96% | 95.00 | 0 | 0In the money | 0New | 48.25% |
| 6 | 6 | 0 | 45.83% | 97.50 | 0 | 0In the money | 0New | 49.11% |
| 6 | 7 | +1 | 46.54% | 100.00 | 0 | 0In the money | 0New | 47.07% |
| 8 | 8 | 0 | 46.14% | 105.00 | 3 | 3In the money | 0 | 47.72% |
| 15 | 15 | 0 | 45.10% | 110.00 | 3 | 3In the money | 0 | 47.63% |
| 18 | 18 | 0 | 46.35% | 115.00 | 0 | 0In the money | 0New | 46.11% |
| 2 | 2 | 0 | 47.50% | 120.00 | 0 | 0In the money | 0New | 48.87% |
| 8 | 8 | 0 | 52.49% | 125.00 | 0 | 0In the money | 0New | 48.44% |
| 2 | 2 | 0 | 49.12% | 130.00 | 0 | 0In the money | 0New | 51.00% |
| 1 | 1 | 0 | 50.26% | 135.00 | 0 | 0In the money | 0New | 52.14% |
| 105 | 105 | 0 | 55.82% | 140.00 | 0 | 0In the money | 0New | 52.20% |
| 101 | 101 | 0 | 54.78% | 145.00 | 0 | 0In the money | 0New | 55.81% |
| 1 | 1 | 0 | 60.76% | 150.00 | 0 | 0In the money | 0New | 56.74% |
| 104 | 104 | 0 | 62.37% | 155.00 | 0 | 0In the money | 0New | 61.38% |
Feb 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$91.72Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.30% | 37.50 | 0 | 0 | 0New | 95.98% |
| 0 | 0In the money | 0New | 83.70% | 40.00 | 0 | 0 | 0New | 80.16% |
| 0 | 0In the money | 0New | 79.45% | 42.50 | 1 | 1 | 0 | 74.90% |
| 0 | 0In the money | 0New | 76.71% | 45.00 | 2 | 2 | 0 | 69.95% |
| 0 | 0In the money | 0New | 72.51% | 47.50 | 3 | 3 | 0 | 81.16% |
| 0 | 0In the money | 0New | 46.57% | 50.00 | 2 | 2 | 0 | 66.17% |
| 0 | 0In the money | 0New | 55.16% | 55.00 | 2 | 2 | 0 | 63.85% |
| 1 | 1In the money | 0 | 60.14% | 60.00 | 24 | 24 | 0 | 54.17% |
| 22 | 22In the money | 0 | 52.99% | 65.00 | 2 | 2 | 0 | 50.97% |
| 0 | 0In the money | 0New | 59.18% | 67.50 | 1 | 1 | 0 | 54.73% |
| 4 | 2In the money | -2 | 56.96% | 70.00 | 1 | 1 | 0 | 56.38% |
| 0 | 0In the money | 0New | 57.03% | 72.50 | 0 | 0 | 0New | 56.53% |
| 0 | 0In the money | 0New | 56.18% | 75.00 | 1 | 0 | -1 | 53.92% |
| 0 | 0In the money | 0New | 55.46% | 77.50 | 0 | 0 | 0New | 52.97% |
| 0 | 0In the money | 0New | 50.57% | 80.00 | 0 | 0 | 0New | 51.60% |
| 0 | 0In the money | 0New | 50.09% | 82.50 | 0 | 0 | 0New | 52.04% |
| 4 | 4In the money | 0 | 49.13% | 85.00 | 0 | 0 | 0New | 50.88% |
| 0 | 0In the money | 0New | 49.00% | 87.50 | 2 | 2 | 0 | 50.83% |
| 3 | 3In the money | 0 | 48.14% | 90.00 | 0 | 0 | 0New | 48.83% |
STOCK PRICE $91.72 | ||||||||
| 0 | 0 | 0New | 46.60% | 92.50NEAREST ATM | 0 | 0In the money | 0New | 49.59% |
| 0 | 0 | 0New | 47.31% | 95.00 | 0 | 0In the money | 0New | 48.92% |
| 0 | 0 | 0New | 47.29% | 97.50 | 0 | 0In the money | 0New | 48.84% |
| 3 | 3 | 0 | 46.85% | 100.00 | 0 | 0In the money | 0New | 47.78% |
| 0 | 0 | 0New | 45.94% | 105.00 | 0 | 0In the money | 0New | 47.68% |
| 2 | 2 | 0 | 46.34% | 110.00 | 0 | 0In the money | 0New | 46.48% |
| 5 | 7 | +2 | 43.75% | 115.00 | 0 | 0In the money | 0New | 46.21% |
| 6 | 7 | +1 | 43.61% | 120.00 | 0 | 0In the money | 0New | 47.25% |
| 12 | 14 | +2 | 49.48% | 125.00 | 0 | 0In the money | 0New | 47.60% |
| 9 | 9 | 0 | 49.64% | 130.00 | 0 | 0In the money | 0New | 48.64% |
May 21, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$91.72Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.06% | 42.50 | 0 | 0 | 0New | 68.61% |
| 0 | 0In the money | 0New | 61.03% | 45.00 | 0 | 0 | 0New | 67.72% |
| 0 | 0In the money | 0New | 60.17% | 47.50 | 0 | 0 | 0New | 64.78% |
| 0 | 0In the money | 0New | 62.04% | 50.00 | 0 | 0 | 0New | 61.88% |
| 0 | 0In the money | 0New | 57.55% | 55.00 | 0 | 0 | 0New | 57.17% |
| 0 | 0In the money | 0New | 53.60% | 60.00 | 0 | 0 | 0New | 54.14% |
| 0 | 0In the money | 0New | 56.53% | 65.00 | 0 | 0 | 0New | 54.55% |
| 0 | 0In the money | 0New | 55.04% | 70.00 | 0 | 1 | +1New | 54.20% |
| 0 | 0In the money | 0New | 53.91% | 72.50 | 0 | 0 | 0New | 53.04% |
| 0 | 0In the money | 0New | 53.28% | 75.00 | 0 | 0 | 0New | 52.75% |
| 0 | 0In the money | 0New | 51.70% | 77.50 | 0 | 0 | 0New | 51.90% |
| 0 | 0In the money | 0New | 50.38% | 80.00 | 0 | 0 | 0New | 51.47% |
| 0 | 0In the money | 0New | 50.73% | 82.50 | 0 | 0 | 0New | 51.15% |
| 0 | 0In the money | 0New | 50.34% | 85.00 | 0 | 0 | 0New | 51.35% |
| 0 | 0In the money | 0New | 49.75% | 87.50 | 0 | 0 | 0New | 51.06% |
| 1 | 1In the money | 0 | 50.37% | 90.00 | 0 | 0 | 0New | 51.06% |
STOCK PRICE $91.72 | ||||||||
| 0 | 0 | 0New | 49.59% | 92.50NEAREST ATM | 0 | 0In the money | 0New | 50.26% |
| 0 | 0 | 0New | 49.32% | 95.00 | 2 | 2In the money | 0 | 49.96% |
| 1 | 1 | 0 | 48.82% | 100.00 | 0 | 0In the money | 0New | 48.82% |
| 0 | 0 | 0New | 48.34% | 105.00 | 0 | 0In the money | 0New | 48.89% |
| 0 | 0 | 0New | 48.88% | 110.00 | 0 | 0In the money | 0New | 48.53% |
| 0 | 0 | 0New | 48.70% | 115.00 | 0 | 0In the money | 0New | 48.46% |
| 0 | 0 | 0New | 47.81% | 120.00 | 0 | 0In the money | 0New | 48.66% |
| 1 | 1 | 0 | 47.00% | 125.00 | 0 | 0In the money | 0New | 48.56% |
| 1 | 1 | 0 | 46.87% | 130.00 | 0 | 0In the money | 0New | 48.18% |
Dec 17, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$91.72Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 93.73% | 17.50 | 0 | 0 | 0New | 93.41% |
| 11 | 11In the money | 0 | 85.25% | 20.00 | 120 | 120 | 0 | 88.02% |
| 0 | 0In the money | 0New | 76.43% | 22.50 | 1 | 1 | 0 | 83.21% |
| 0 | 0In the money | 0New | 79.30% | 25.00 | 149 | 149 | 0 | 79.34% |
| 0 | 0In the money | 0New | 71.92% | 27.50 | 11 | 11 | 0 | 75.72% |
| 1 | 1In the money | 0 | 66.88% | 30.00 | 3 | 3 | 0 | 72.33% |
| 3 | 3In the money | 0 | 61.32% | 32.50 | 10 | 10 | 0 | 72.69% |
| 7 | 7In the money | 0 | 64.32% | 35.00 | 4 | 4 | 0 | 66.68% |
| 3 | 3In the money | 0 | 62.37% | 37.50 | 5 | 5 | 0 | 64.00% |
| 18 | 18In the money | 0 | 60.87% | 40.00 | 10 | 10 | 0 | 66.14% |
| 8 | 8In the money | 0 | 59.70% | 42.50 | 2 | 2 | 0 | 59.78% |
| 96 | 96In the money | 0 | 59.14% | 45.00 | 100 | 100 | 0 | 57.25% |
| 24 | 24In the money | 0 | 59.73% | 47.50 | 129 | 129 | 0 | 57.41% |
| 60 | 60In the money | 0 | 58.57% | 50.00 | 59 | 59 | 0 | 56.51% |
| 9 | 9In the money | 0 | 57.86% | 52.50 | 50 | 50 | 0 | 56.02% |
| 42 | 42In the money | 0 | 57.23% | 55.00 | 91 | 91 | 0 | 55.57% |
| 1 | 1In the money | 0 | 56.90% | 57.50 | 28 | 28 | 0 | 55.01% |
| 13 | 13In the money | 0 | 54.73% | 60.00 | 45 | 45 | 0 | 54.50% |
| 3 | 3In the money | 0 | 55.64% | 62.50 | 18 | 18 | 0 | 54.22% |
| 16 | 16In the money | 0 | 54.77% | 65.00 | 20 | 20 | 0 | 54.13% |
| 0 | 0In the money | 0New | 53.78% | 67.50 | 0 | 0 | 0New | 52.88% |
| 48 | 48In the money | 0 | 53.60% | 70.00 | 34 | 29 | -5 | 52.81% |
| 0 | 0In the money | 0New | 53.24% | 72.50 | 3 | 3 | 0 | 52.71% |
| 3 | 3In the money | 0 | 52.73% | 75.00 | 13 | 13 | 0 | 52.59% |
| 3 | 3In the money | 0 | 52.08% | 77.50 | 0 | 0 | 0New | 52.46% |
| 6 | 6In the money | 0 | 52.09% | 80.00 | 0 | 0 | 0New | 51.65% |
| 0 | 0In the money | 0New | 51.94% | 82.50 | 0 | 0 | 0New | 50.63% |
| 7 | 7In the money | 0 | 50.78% | 85.00 | 4 | 4 | 0 | 50.65% |
| 5 | 5In the money | 0 | 50.96% | 87.50 | 0 | 0 | 0New | 50.38% |
| 3 | 3In the money | 0 | 51.41% | 90.00 | 0 | 0 | 0New | 50.11% |
STOCK PRICE $91.72 | ||||||||
| 1 | 1 | 0 | 50.76% | 92.50NEAREST ATM | 1 | 1In the money | 0 | 50.40% |
| 2 | 2 | 0 | 50.68% | 95.00 | 9 | 9In the money | 0 | 50.40% |
| 1 | 1 | 0 | 50.75% | 97.50 | 15 | 15In the money | 0 | 50.67% |
| 4 | 4 | 0 | 50.97% | 100.00 | 8 | 8In the money | 0 | 50.55% |
| 0 | 0 | 0New | 51.09% | 105.00 | 0 | 0In the money | 0New | 49.58% |
| 0 | 0 | 0New | 50.83% | 110.00 | 0 | 0In the money | 0New | 49.47% |
| 0 | 0 | 0New | 50.21% | 115.00 | 0 | 0In the money | 0New | 49.20% |
| 297 | 297 | 0 | 50.56% | 120.00 | 0 | 0In the money | 0New | 48.78% |
| 2 | 2 | 0 | 50.36% | 125.00 | 0 | 0In the money | 0New | 48.95% |
| 0 | 0 | 0New | 50.53% | 130.00 | 0 | 0In the money | 0New | 49.01% |
| 72 | 72 | 0 | 49.91% | 135.00 | 0 | 0In the money | 0New | 49.23% |
| 1 | 1 | 0 | 49.57% | 140.00 | 0 | 0In the money | 0New | 49.72% |
| 2 | 2 | 0 | 50.58% | 145.00 | 0 | 0In the money | 0New | 49.58% |
| 0 | 0 | 0New | 49.19% | 150.00 | 0 | 0In the money | 0New | 49.53% |
| 1 | 1 | 0 | 49.53% | 155.00 | 0 | 0In the money | 0New | 49.85% |
Jan 21, 2028EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$91.72Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 73.34% | 25.00 | 15 | 15 | 0 | 76.98% |
| 1 | 1In the money | 0 | 71.44% | 27.50 | 0 | 0 | 0New | 73.46% |
| 1 | 1In the money | 0 | 67.84% | 30.00 | 9 | 4 | -5 | 66.33% |
| 0 | 0In the money | 0New | 63.72% | 32.50 | 0 | 0 | 0New | 67.68% |
| 0 | 0In the money | 0New | 62.46% | 35.00 | 3 | 3 | 0 | 60.32% |
| 0 | 0In the money | 0New | 59.28% | 37.50 | 0 | 0 | 0New | 61.26% |
| 28 | 28In the money | 0 | 59.33% | 40.00 | 18 | 18 | 0 | 58.57% |
| 20 | 20In the money | 0 | 58.90% | 42.50 | 100 | 100 | 0 | 58.19% |
| 2 | 2In the money | 0 | 59.28% | 45.00 | 103 | 103 | 0 | 59.71% |
| 1 | 1In the money | 0 | 59.20% | 47.50 | 100 | 100 | 0 | 57.05% |
| 75 | 75In the money | 0 | 57.59% | 50.00 | 118 | 118 | 0 | 57.42% |
| 3 | 3In the money | 0 | 56.21% | 52.50 | 70 | 70 | 0 | 56.85% |
| 13 | 13In the money | 0 | 57.59% | 55.00 | 21 | 21 | 0 | 56.33% |
| 10 | 10In the money | 0 | 55.89% | 57.50 | 1 | 1 | 0 | 55.58% |
| 115 | 115In the money | 0 | 55.27% | 60.00 | 17 | 17 | 0 | 55.14% |
| 1 | 1In the money | 0 | 54.50% | 62.50 | 20 | 20 | 0 | 54.11% |
| 3 | 3In the money | 0 | 54.58% | 65.00 | 0 | 0 | 0New | 53.55% |
| 1 | 1In the money | 0 | 54.45% | 67.50 | 0 | 18 | +18New | 52.85% |
| 14 | 14In the money | 0 | 53.26% | 70.00 | 21 | 22 | +1 | 53.05% |
| 0 | 0In the money | 0New | 52.84% | 72.50 | 1 | 1 | 0 | 53.04% |
| 51 | 51In the money | 0 | 53.08% | 75.00 | 8 | 8 | 0 | 52.85% |
| 0 | 0In the money | 0New | 52.38% | 77.50 | 0 | 0 | 0New | 52.51% |
| 8 | 8In the money | 0 | 52.31% | 80.00 | 3 | 3 | 0 | 52.03% |
| 1 | 1In the money | 0 | 52.11% | 82.50 | 0 | 0 | 0New | 51.19% |
| 47 | 47In the money | 0 | 51.36% | 85.00 | 1 | 1 | 0 | 50.71% |
| 5 | 5In the money | 0 | 51.34% | 87.50 | 33 | 33 | 0 | 51.16% |
| 14 | 14In the money | 0 | 50.79% | 90.00 | 6 | 6 | 0 | 49.95% |
STOCK PRICE $91.72 | ||||||||
| 3 | 3 | 0 | 50.81% | 92.50NEAREST ATM | 36 | 36In the money | 0 | 50.17% |
| 8 | 8 | 0 | 50.71% | 95.00 | 4 | 4In the money | 0 | 50.56% |
| 10 | 10 | 0 | 50.51% | 97.50 | 18 | 18In the money | 0 | 50.57% |
| 501 | 501 | 0 | 50.21% | 100.00 | 500 | 500In the money | 0 | 50.71% |
| 7 | 7 | 0 | 50.58% | 105.00 | 500 | 500In the money | 0 | 49.55% |
| 502 | 502 | 0 | 50.34% | 110.00 | 0 | 0In the money | 0New | 49.74% |
| 8 | 8 | 0 | 50.27% | 115.00 | 1 | 1In the money | 0 | 49.40% |
| 7 | 7 | 0 | 49.65% | 120.00 | 0 | 0In the money | 0New | 49.21% |
| 19 | 19 | 0 | 49.99% | 125.00 | 0 | 0In the money | 0New | 49.44% |
| 778 | 778 | 0 | 50.08% | 130.00 | 5 | 5In the money | 0 | 49.36% |
| 117 | 117 | 0 | 49.93% | 135.00 | 0 | 0In the money | 0New | 49.92% |
| 109 | 109 | 0 | 49.55% | 140.00 | 0 | 0In the money | 0New | 49.48% |
| 2 | 2 | 0 | 49.49% | 145.00 | 0 | 0In the money | 0New | 49.97% |
| 2 | 2 | 0 | 50.20% | 150.00 | 0 | 0In the money | 0New | 50.00% |
| 127 | 127 | 0 | 50.62% | 155.00 | 0 | 0In the money | 0New | 50.29% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days