OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPHEVCM
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $9.26 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
62 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$9.26Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 418.41% | 2.50 | 0 | 0 | 0New | 681.68% |
| 0 | 0In the money | 0New | 219.68% | 5.00 | 0 | 0 | 0New | 110.04% |
| 3 | 3In the money | 0 | 110.68% | 7.50 | 0 | 2 | +2New | 206.10% |
STOCK PRICE $9.26 | ||||||||
| 100 | 100 | 0 | 95.48% | 10.00NEAREST ATM | 80 | 80In the money | 0 | 166.49% |
| 13 | 13 | 0 | 116.59% | 12.50 | 13 | 13In the money | 0 | 171.55% |
| 2 | 2 | 0 | 209.96% | 15.00 | 1 | 1In the money | 0 | 182.73% |
| 0 | 0 | 0New | 197.83% | 17.50 | 0 | 0In the money | 0New | 214.31% |
| 0 | 0 | 0New | 221.85% | 20.00 | 7 | 7In the money | 0 | 240.39% |
| 0 | 0 | 0New | 242.11% | 22.50 | 0 | 0In the money | 0New | 262.66% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$9.26Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 431.09% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 249.55% |
| 0 | 0In the money | 0New | 79.26% | 7.50 | 0 | 0 | 0New | 149.11% |
STOCK PRICE $9.26 | ||||||||
| 0 | 0 | 0New | 87.82% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 129.14% |
| 0 | 0 | 0New | 114.12% | 12.50 | 0 | 0In the money | 0New | 109.18% |
| 0 | 0 | 0New | 137.85% | 15.00 | 0 | 0In the money | 0New | 114.31% |
| 0 | 0 | 0New | 146.29% | 17.50 | 0 | 0In the money | 0New | 136.62% |
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$9.26Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 321.73% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 1 | 1 | 0 | 142.37% |
| 10 | 10In the money | 0 | 62.43% | 7.50 | 4 | 4 | 0 | 116.75% |
STOCK PRICE $9.26 | ||||||||
| 0 | 0 | 0New | 63.31% | 10.00NEAREST ATM | 13 | 13In the money | 0 | 87.14% |
| 0 | 0 | 0New | 71.73% | 12.50 | 10 | 10In the money | 0 | 104.66% |
| 1 | 1 | 0 | 102.10% | 15.00 | 6 | 6In the money | 0 | 91.54% |
| 1 | 1 | 0 | 114.22% | 17.50 | 3 | 3In the money | 0 | 101.50% |
| 0 | 0 | 0New | 126.61% | 20.00 | 1 | 1In the money | 0 | 112.11% |
| 0 | 0 | 0New | 121.85% | 22.50 | 0 | 0In the money | 0New | 124.67% |
May 21, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$9.26Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 257.24% |
| 0 | 0In the money | 0New | 103.74% | 5.00 | 0 | 0 | 0New | 137.54% |
| 0 | 0In the money | 0New | 79.90% | 7.50 | 0 | 0 | 0New | 109.10% |
STOCK PRICE $9.26 | ||||||||
| 1 | 1 | 0 | 84.30% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 97.04% |
| 0 | 0 | 0New | 63.52% | 12.50 | 0 | 0In the money | 0New | 80.12% |
| 0 | 0 | 0New | 88.66% | 15.00 | 0 | 0In the money | 0New | 75.72% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days