OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGPTRN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $18.13 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
96 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$18.13Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 304.59% |
| 0 | 0In the money | 0New | 285.15% | 5.00 | 0 | 0 | 0New | 472.50% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 335.46% |
| 0 | 0In the money | 0New | 169.46% | 10.00 | 0 | 0 | 0New | 169.07% |
| 0 | 0In the money | 0New | 88.43% | 12.50 | 4 | 4 | 0 | 144.20% |
| 5 | 5In the money | 0 | 84.03% | 15.00 | 4 | 4 | 0 | 137.23% |
| 93 | 95In the money | +2 | 60.28% | 17.50NEAREST ATM | 14 | 14 | 0 | 101.20% |
STOCK PRICE $18.13 | ||||||||
| 27 | 46 | +19 | 64.94% | 20.00 | 5 | 5In the money | 0 | 88.10% |
| 4 | 4 | 0 | 66.15% | 22.50 | 0 | 0In the money | 0New | 81.35% |
| 2 | 2 | 0 | 101.12% | 25.00 | 0 | 0In the money | 0New | 107.55% |
| 0 | 0 | 0New | 132.73% | 30.00 | 0 | 0In the money | 0New | 89.41% |
| 0 | 0 | 0New | 145.06% | 35.00 | 0 | 0In the money | 0New | 116.09% |
| 0 | 0 | 0New | 203.76% | 40.00 | 0 | 0In the money | 0New | 139.16% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$18.13Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 315.98% | 2.50 | 0 | 0 | 0New | 557.17% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 342.04% |
| 3 | 3In the money | 0 | 0.00% | 7.50 | 0 | 0 | 0New | 242.40% |
| 251 | 253In the money | +2 | 0.00% | 10.00 | 9 | 9 | 0 | 149.32% |
| 238 | 238In the money | 0 | 77.67% | 12.50 | 7 | 7 | 0 | 133.27% |
| 71 | 71In the money | 0 | 95.53% | 15.00 | 37 | 37 | 0 | 83.80% |
| 138 | 140In the money | +2 | 79.75% | 17.50NEAREST ATM | 49 | 49 | 0 | 73.08% |
STOCK PRICE $18.13 | ||||||||
| 751 | 751 | 0 | 67.80% | 20.00 | 64 | 64In the money | 0 | 86.26% |
| 112 | 112 | 0 | 76.40% | 22.50 | 460 | 460In the money | 0 | 63.55% |
| 211 | 211 | 0 | 67.09% | 25.00 | 52 | 52In the money | 0 | 52.84% |
| 131 | 136 | +5 | 95.90% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 135 | 135 | 0 | 132.73% | 35.00 | 0 | 0In the money | 0New | 123.64% |
| 103 | 103 | 0 | 123.61% | 40.00 | 0 | 0In the money | 0New | 79.32% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$18.13Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 98.18% | 10.00 | 0 | 0 | 0New | 119.08% |
| 1 | 1In the money | 0 | 72.87% | 12.50 | 5 | 5 | 0 | 94.74% |
| 1,059 | 1,054In the money | -5 | 84.53% | 15.00 | 36 | 36 | 0 | 82.99% |
| 16 | 16In the money | 0 | 74.97% | 17.50NEAREST ATM | 7 | 7 | 0 | 74.27% |
STOCK PRICE $18.13 | ||||||||
| 40 | 43 | +3 | 73.86% | 20.00 | 5 | 5In the money | 0 | 84.37% |
| 95 | 97 | +2 | 69.07% | 22.50 | 4 | 4In the money | 0 | 77.23% |
| 8 | 8 | 0 | 81.63% | 25.00 | 0 | 0In the money | 0New | 77.26% |
| 62 | 55 | -7 | 78.98% | 30.00 | 0 | 0In the money | 0New | 78.19% |
| 253 | 253 | 0 | 64.47% | 35.00 | 0 | 0In the money | 0New | 74.98% |
| 25 | 25 | 0 | 84.33% | 40.00 | 0 | 0In the money | 0New | 79.06% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.13Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 163.01% | 2.50 | 0 | 0 | 0New | 138.48% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 166.05% |
| 0 | 0In the money | 0New | 80.38% | 7.50 | 0 | 0 | 0New | 112.36% |
| 0 | 0In the money | 0New | 80.97% | 10.00 | 0 | 0 | 0New | 77.39% |
| 0 | 0In the money | 0New | 81.58% | 12.50 | 0 | 0 | 0New | 90.55% |
| 0 | 0In the money | 0New | 74.62% | 15.00 | 0 | 0 | 0New | 80.42% |
| 10 | 10In the money | 0 | 73.01% | 17.50NEAREST ATM | 0 | 0 | 0New | 73.07% |
STOCK PRICE $18.13 | ||||||||
| 0 | 0 | 0New | 73.76% | 20.00 | 0 | 0In the money | 0New | 78.71% |
| 0 | 0 | 0New | 74.72% | 22.50 | 0 | 0In the money | 0New | 77.86% |
| 0 | 0 | 0New | 75.79% | 25.00 | 0 | 0In the money | 0New | 76.22% |
| 0 | 0 | 0New | 76.40% | 30.00 | 0 | 0In the money | 0New | 74.82% |
| 0 | 0 | 0New | 78.62% | 35.00 | 0 | 0In the money | 0New | 75.01% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days