OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 09:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

BTCS

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $1.07 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
88 contracts / 6 expirationsClick OI for history
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.07Nearest ATM strike $1.50
Jump to ATM
BTCS option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $1.07
210 212 +2 96.36% 1.50NEAREST ATM 62 57In the money -5 140.42%
156 156 0 151.34% 2.00 1 1In the money 0 0.00%
919 919 0 189.27% 2.50 6 6In the money 0 298.19%
127 127 0 735.96% 5.00 0 0In the money 0New 273.21%
30 30 0 799.93% 7.50 0 0In the money 0New 489.14%
2 2 0 177.76% 500.00 0 0In the money 0New 232.62%
9 9 0 134.45% 1000.00 30 100In the money +70 82.37%
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.07Nearest ATM strike $1.50
Jump to ATM
BTCS option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $1.07
46 46 0 86.21% 1.50NEAREST ATM 0 0In the money 0New 193.44%
0 0 0New 106.44% 2.00 0 0In the money 0New 215.46%
0 0 0New 133.59% 2.50 0 0In the money 0New 379.78%
0 0 0New 521.79% 5.00 0 0In the money 0New 375.14%
0 0 0New 567.56% 7.50 0 0In the money 0New 512.89%
0 0 0New 0.00% 500.00 0 0In the money 0New 0.00%
0 0 0New 271.55% 1000.00 0 0In the money 0New 366.71%
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$1.07Nearest ATM strike $1.50
Jump to ATM
BTCS option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $1.07
271 273 +2 85.63% 1.50NEAREST ATM 1,304 1,289In the money -15 122.18%
843 844 +1 122.86% 2.00 49 49In the money 0 105.94%
7,118 7,133 +15 110.35% 2.50 396 396In the money 0 204.64%
3,602 3,602 0 287.48% 5.00 15 15In the money 0 309.24%
1,516 1,516 0 283.42% 7.50 0 0In the money 0New 298.88%
23 23 0 492.93% 10.00 0 0In the money 0New 328.60%
725 725 0 104.93% 500.00 3 3In the money 0 390.27%
1,288 1,288 0 104.19% 1000.00 299 309In the money +10 102.13%
Feb 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.07Nearest ATM strike $1.50
Jump to ATM
BTCS option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $1.07
3 3 0 225.67% 1.50NEAREST ATM 15 15In the money 0 178.18%
0 0 0New 258.95% 2.00 0 0In the money 0New 155.49%
73 73 0 194.60% 2.50 0 0In the money 0New 101.36%
87 87 0 177.93% 5.00 0 0In the money 0New 227.05%
0 0 0New 376.18% 7.50 0 0In the money 0New 264.23%
0 0 0New 147.44% 500.00 0 0In the money 0New 0.00%
1 1 0 167.32% 1000.00 0 0In the money 0New 90.36%
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.07Nearest ATM strike $1.50
Jump to ATM
BTCS option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $1.07
0 0 0New 176.82% 1.50NEAREST ATM 3 3In the money 0 144.97%
0 0 0New 201.85% 2.00 0 0In the money 0New 165.56%
0 0 0New 160.14% 2.50 0 0In the money 0New 148.25%
0 0 0New 266.20% 5.00 0 0In the money 0New 403.07%
2 2 0 290.21% 7.50 0 0In the money 0New 392.31%
0 0 0New 126.05% 500.00 0 0In the money 0New 0.00%
1 1 0 106.77% 1000.00 0 0In the money 0New 196.83%
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$1.07Nearest ATM strike $1.50
Jump to ATM
BTCS option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $1.07
289 289 0 90.04% 1.50NEAREST ATM 422 423In the money +1 122.70%
276 279 +3 99.02% 2.00 31 31In the money 0 122.04%
614 624 +10 111.67% 2.50 127 127In the money 0 147.27%
297 297 0 173.32% 5.00 132 132In the money 0 137.46%
23 23 0 189.96% 7.50 0 0In the money 0New 161.97%
136 136 0 158.34% 10.00 0 0In the money 0New 144.72%
478 478 0 269.02% 500.00 7 7In the money 0 128.88%
76 76 0 213.53% 1000.00 2 22In the money +20 155.87%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view