OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVRIO
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $87.66 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
522 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$87.66Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 87.54% | 50.00 | 0 | 0 | 0New | 94.54% |
| 0 | 0In the money | 0New | 70.95% | 55.00 | 0 | 12 | +12New | 74.62% |
| 0 | 0In the money | 0New | 67.76% | 60.00 | 6 | 6 | 0 | 64.99% |
| 0 | 0In the money | 0New | 53.93% | 65.00 | 1 | 1 | 0 | 55.07% |
| 0 | 0In the money | 0New | 46.99% | 70.00 | 6 | 6 | 0 | 44.99% |
| 0 | 0In the money | 0New | 32.20% | 75.00 | 197 | 212 | +15 | 34.73% |
| 0 | 1In the money | +1New | 32.84% | 80.00 | 1,117 | 4,229 | +3,112 | 33.23% |
| 104 | 378In the money | +274 | 30.58% | 85.00 | 319 | 464 | +145 | 30.07% |
STOCK PRICE $87.66 | ||||||||
| 594 | 974 | +380 | 27.99% | 90.00NEAREST ATM | 4,002 | 3,520In the money | -482 | 28.20% |
| 486 | 994 | +508 | 29.01% | 95.00 | 691 | 687In the money | -4 | 27.29% |
| 634 | 783 | +149 | 31.04% | 100.00 | 65 | 66In the money | +1 | 32.24% |
| 239 | 486 | +247 | 31.11% | 105.00 | 7 | 7In the money | 0 | 0.00% |
| 190 | 252 | +62 | 37.90% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 1,233 | 1,233 | 0 | 42.36% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 41.86% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.28% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 83.35% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.51% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.12% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$87.66Nearest ATM strike $87.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.67% | 35.00 | 70 | 70 | 0 | 158.15% |
| 0 | 0In the money | 0New | 94.85% | 37.50 | 0 | 0 | 0New | 147.73% |
| 0 | 0In the money | 0New | 85.42% | 40.00 | 21 | 21 | 0 | 99.61% |
| 0 | 0In the money | 0New | 83.46% | 42.50 | 4 | 4 | 0 | 112.15% |
| 0 | 0In the money | 0New | 80.60% | 45.00 | 7 | 7 | 0 | 93.62% |
| 0 | 0In the money | 0New | 73.04% | 47.50 | 4 | 4 | 0 | 89.35% |
| 8 | 8In the money | 0 | 65.78% | 50.00 | 216 | 216 | 0 | 66.74% |
| 0 | 0In the money | 0New | 36.32% | 55.00 | 264 | 264 | 0 | 60.34% |
| 0 | 0In the money | 0New | 44.47% | 60.00 | 82 | 82 | 0 | 50.64% |
| 0 | 0In the money | 0New | 52.06% | 62.50 | 14 | 14 | 0 | 48.39% |
| 0 | 0In the money | 0New | 40.34% | 65.00 | 115 | 119 | +4 | 42.72% |
| 0 | 0In the money | 0New | 39.49% | 67.50 | 122 | 122 | 0 | 42.53% |
| 0 | 0In the money | 0New | 37.54% | 70.00 | 287 | 287 | 0 | 39.17% |
| 1 | 1In the money | 0 | 37.03% | 72.50 | 401 | 401 | 0 | 37.13% |
| 64 | 64In the money | 0 | 33.61% | 75.00 | 654 | 654 | 0 | 35.20% |
| 35 | 37In the money | +2 | 33.26% | 77.50 | 402 | 406 | +4 | 33.11% |
| 132 | 132In the money | 0 | 31.54% | 80.00 | 618 | 686 | +68 | 31.26% |
| 79 | 79In the money | 0 | 30.48% | 82.50 | 495 | 504 | +9 | 30.81% |
| 367 | 367In the money | 0 | 30.05% | 85.00 | 3,671 | 4,580 | +909 | 29.62% |
| 259 | 459In the money | +200 | 29.15% | 87.50NEAREST ATM | 305 | 321 | +16 | 29.10% |
STOCK PRICE $87.66 | ||||||||
| 248 | 276 | +28 | 28.04% | 90.00 | 1,028 | 1,015In the money | -13 | 29.01% |
| 361 | 385 | +24 | 28.27% | 92.50 | 1,031 | 981In the money | -50 | 28.25% |
| 515 | 529 | +14 | 28.42% | 95.00 | 705 | 705In the money | 0 | 27.93% |
| 806 | 795 | -11 | 28.03% | 97.50 | 512 | 512In the money | 0 | 28.59% |
| 1,872 | 2,030 | +158 | 28.04% | 100.00 | 794 | 794In the money | 0 | 28.68% |
| 802 | 1,142 | +340 | 28.90% | 105.00 | 585 | 585In the money | 0 | 31.35% |
| 1,964 | 2,160 | +196 | 31.92% | 110.00 | 116 | 4In the money | -112 | 33.73% |
| 682 | 682 | 0 | 32.81% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 395 | 389 | -6 | 37.19% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 652 | 652 | 0 | 41.30% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 480 | 467 | -13 | 42.08% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 129 | 129 | 0 | 51.37% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 255 | 255 | 0 | 60.74% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 2,088 | 2,088 | 0 | 81.39% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 38 | 38 | 0 | 75.75% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 76.03% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 80.10% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 82.59% | 165.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$87.66Nearest ATM strike $87.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.12% | 30.00 | 574 | 574 | 0 | 107.20% |
| 0 | 0In the money | 0New | 90.61% | 32.50 | 342 | 342 | 0 | 114.31% |
| 1 | 1In the money | 0 | 86.87% | 35.00 | 83 | 83 | 0 | 94.90% |
| 0 | 0In the money | 0New | 82.97% | 37.50 | 48 | 48 | 0 | 103.67% |
| 0 | 0In the money | 0New | 79.00% | 40.00 | 118 | 118 | 0 | 96.72% |
| 0 | 0In the money | 0New | 75.03% | 42.50 | 23 | 23 | 0 | 69.24% |
| 6 | 6In the money | 0 | 67.88% | 45.00 | 209 | 209 | 0 | 64.35% |
| 1 | 1In the money | 0 | 64.38% | 47.50 | 524 | 524 | 0 | 59.70% |
| 23 | 23In the money | 0 | 63.29% | 50.00 | 347 | 347 | 0 | 53.14% |
| 14 | 14In the money | 0 | 57.31% | 52.50 | 390 | 390 | 0 | 52.78% |
| 18 | 18In the money | 0 | 53.78% | 55.00 | 1,715 | 1,715 | 0 | 47.04% |
| 16 | 16In the money | 0 | 46.08% | 57.50 | 115 | 115 | 0 | 48.22% |
| 197 | 197In the money | 0 | 45.06% | 60.00 | 323 | 323 | 0 | 45.95% |
| 0 | 0In the money | 0New | 43.29% | 62.50 | 460 | 460 | 0 | 41.88% |
| 186 | 186In the money | 0 | 39.83% | 65.00 | 228 | 228 | 0 | 40.60% |
| 179 | 179In the money | 0 | 37.48% | 67.50 | 128 | 130 | +2 | 38.68% |
| 964 | 964In the money | 0 | 34.85% | 70.00 | 992 | 992 | 0 | 36.32% |
| 258 | 248In the money | -10 | 31.98% | 72.50 | 157 | 157 | 0 | 33.99% |
| 727 | 712In the money | -15 | 33.20% | 75.00 | 761 | 778 | +17 | 32.17% |
| 253 | 253In the money | 0 | 30.43% | 77.50 | 69 | 95 | +26 | 31.69% |
| 1,820 | 1,820In the money | 0 | 30.20% | 80.00 | 846 | 902 | +56 | 30.80% |
| 181 | 181In the money | 0 | 29.96% | 82.50 | 291 | 292 | +1 | 30.01% |
| 1,094 | 1,231In the money | +137 | 29.81% | 85.00 | 1,572 | 1,575 | +3 | 29.19% |
| 186 | 246In the money | +60 | 28.57% | 87.50NEAREST ATM | 488 | 509 | +21 | 28.90% |
STOCK PRICE $87.66 | ||||||||
| 1,016 | 1,018 | +2 | 28.58% | 90.00 | 883 | 894In the money | +11 | 28.57% |
| 91 | 91 | 0 | 28.04% | 92.50 | 124 | 124In the money | 0 | 28.54% |
| 774 | 796 | +22 | 28.36% | 95.00 | 732 | 740In the money | +8 | 28.55% |
| 783 | 783 | 0 | 28.50% | 97.50 | 521 | 521In the money | 0 | 28.41% |
| 1,466 | 1,440 | -26 | 28.49% | 100.00 | 1,586 | 1,586In the money | 0 | 28.54% |
| 2,677 | 2,775 | +98 | 28.89% | 105.00 | 263 | 263In the money | 0 | 29.48% |
| 1,979 | 1,987 | +8 | 30.17% | 110.00 | 387 | 387In the money | 0 | 32.00% |
| 4,868 | 4,875 | +7 | 31.22% | 115.00 | 52 | 0In the money | -52 | 0.00% |
| 1,396 | 1,393 | -3 | 33.41% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 709 | 709 | 0 | 34.66% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 718 | 718 | 0 | 37.92% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 163 | 163 | 0 | 47.70% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 2,883 | 2,883 | 0 | 41.52% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 241 | 241 | 0 | 44.21% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 145 | 145 | 0 | 56.97% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 62.28% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 57.66% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 72.60% | 165.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$87.66Nearest ATM strike $87.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.26% | 42.50 | 109 | 109 | 0 | 59.37% |
| 0 | 0In the money | 0New | 52.18% | 45.00 | 14 | 14 | 0 | 56.05% |
| 0 | 0In the money | 0New | 48.94% | 47.50 | 864 | 864 | 0 | 51.99% |
| 1 | 1In the money | 0 | 45.85% | 50.00 | 83 | 126 | +43 | 66.28% |
| 8 | 8In the money | 0 | 0.00% | 55.00 | 163 | 163 | 0 | 45.06% |
| 3 | 3In the money | 0 | 0.00% | 60.00 | 193 | 230 | +37 | 42.66% |
| 16 | 15In the money | -1 | 39.05% | 65.00 | 20 | 36 | +16 | 39.03% |
| 7 | 7In the money | 0 | 36.02% | 70.00 | 234 | 236 | +2 | 34.62% |
| 8 | 8In the money | 0 | 34.46% | 75.00 | 89 | 100 | +11 | 33.33% |
| 1 | 1In the money | 0 | 33.45% | 77.50 | 71 | 71 | 0 | 29.35% |
| 21 | 21In the money | 0 | 32.55% | 80.00 | 102 | 103 | +1 | 33.70% |
| 8 | 8In the money | 0 | 32.17% | 82.50 | 354 | 354 | 0 | 29.94% |
| 2 | 2In the money | 0 | 31.34% | 85.00 | 177 | 182 | +5 | 31.30% |
| 22 | 22In the money | 0 | 30.34% | 87.50NEAREST ATM | 94 | 129 | +35 | 30.96% |
STOCK PRICE $87.66 | ||||||||
| 198 | 198 | 0 | 34.32% | 90.00 | 210 | 216In the money | +6 | 30.72% |
| 46 | 46 | 0 | 30.34% | 92.50 | 172 | 172In the money | 0 | 26.08% |
| 186 | 187 | +1 | 30.39% | 95.00 | 167 | 167In the money | 0 | 29.22% |
| 106 | 446 | +340 | 30.07% | 97.50 | 146 | 146In the money | 0 | 29.26% |
| 550 | 436 | -114 | 30.38% | 100.00 | 54 | 54In the money | 0 | 29.51% |
| 270 | 272 | +2 | 30.38% | 105.00 | 19 | 19In the money | 0 | 30.10% |
| 554 | 554 | 0 | 31.11% | 110.00 | 10 | 10In the money | 0 | 31.10% |
| 128 | 127 | -1 | 31.45% | 115.00 | 0 | 0In the money | 0New | 31.14% |
| 270 | 273 | +3 | 32.08% | 120.00 | 1 | 1In the money | 0 | 32.03% |
| 77 | 79 | +2 | 34.25% | 125.00 | 0 | 0In the money | 0New | 32.59% |
| 59 | 63 | +4 | 33.94% | 130.00 | 0 | 0In the money | 0New | 33.09% |
| 11 | 11 | 0 | 47.71% | 135.00 | 0 | 0In the money | 0New | 33.99% |
| 23 | 23 | 0 | 50.31% | 140.00 | 0 | 0In the money | 0New | 34.22% |
| 576 | 576 | 0 | 52.77% | 145.00 | 0 | 0In the money | 0New | 35.84% |
| 8 | 8 | 0 | 55.36% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 61 | 61 | 0 | 57.54% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 367 | 367 | 0 | 53.48% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 60 | 60 | 0 | 61.81% | 165.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$87.66Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.26% | 50.00 | 0 | 0 | 0New | 49.85% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 45.12% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 40 | +40New | 41.60% |
| 0 | 0In the money | 0New | 38.06% | 65.00 | 6 | 63 | +57 | 38.26% |
| 0 | 0In the money | 0New | 35.37% | 70.00 | 330 | 332 | +2 | 36.13% |
| 0 | 0In the money | 0New | 34.51% | 75.00 | 20 | 20 | 0 | 33.82% |
| 0 | 0In the money | 0New | 32.54% | 80.00 | 25 | 118 | +93 | 29.62% |
| 0 | 0In the money | 0New | 31.70% | 85.00 | 7 | 16 | +9 | 32.57% |
STOCK PRICE $87.66 | ||||||||
| 7 | 12 | +5 | 30.30% | 90.00NEAREST ATM | 7 | 8In the money | +1 | 30.53% |
| 17 | 17 | 0 | 33.75% | 95.00 | 1 | 1In the money | 0 | 29.52% |
| 14 | 14 | 0 | 30.07% | 100.00 | 59 | 59In the money | 0 | 28.59% |
| 35 | 35 | 0 | 30.37% | 105.00 | 0 | 0In the money | 0New | 29.32% |
| 8 | 9 | +1 | 30.73% | 110.00 | 3 | 3In the money | 0 | 29.83% |
| 0 | 0 | 0New | 37.05% | 115.00 | 0 | 0In the money | 0New | 30.10% |
| 0 | 4 | +4New | 31.93% | 120.00 | 0 | 0In the money | 0New | 30.57% |
| 3 | 5 | +2 | 40.55% | 125.00 | 0 | 0In the money | 0New | 31.26% |
| 0 | 0 | 0New | 33.22% | 130.00 | 0 | 0In the money | 0New | 31.96% |
| 5 | 5 | 0 | 34.49% | 135.00 | 0 | 0In the money | 0New | 33.02% |
| 0 | 0 | 0New | 35.86% | 140.00 | 0 | 0In the money | 0New | 33.60% |
| 0 | 0 | 0New | 48.72% | 145.00 | 0 | 0In the money | 0New | 33.52% |
| 0 | 0 | 0New | 50.82% | 150.00 | 0 | 0In the money | 0New | 38.26% |
| 0 | 0 | 0New | 48.10% | 155.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$87.66Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.13% | 45.00 | 10 | 10 | 0 | 63.28% |
| 1 | 1In the money | 0 | 0.00% | 50.00 | 2 | 2 | 0 | 45.96% |
| 0 | 0In the money | 0New | 40.74% | 55.00 | 10 | 13 | +3 | 43.47% |
| 94 | 94In the money | 0 | 0.00% | 60.00 | 2 | 2 | 0 | 39.81% |
| 0 | 0In the money | 0New | 36.59% | 65.00 | 31 | 37 | +6 | 37.50% |
| 39 | 39In the money | 0 | 29.76% | 70.00 | 73 | 73 | 0 | 35.04% |
| 2 | 3In the money | +1 | 34.49% | 75.00 | 107 | 107 | 0 | 33.11% |
| 24 | 24In the money | 0 | 32.08% | 80.00 | 15 | 31 | +16 | 32.10% |
| 18 | 18In the money | 0 | 31.82% | 85.00 | 61 | 61 | 0 | 31.41% |
STOCK PRICE $87.66 | ||||||||
| 9 | 9 | 0 | 30.74% | 90.00NEAREST ATM | 105 | 115In the money | +10 | 30.37% |
| 570 | 570 | 0 | 32.94% | 95.00 | 519 | 519In the money | 0 | 30.10% |
| 319 | 318 | -1 | 30.21% | 100.00 | 35 | 35In the money | 0 | 29.01% |
| 107 | 107 | 0 | 30.13% | 105.00 | 0 | 0In the money | 0New | 30.19% |
| 21 | 27 | +6 | 30.64% | 110.00 | 2 | 2In the money | 0 | 30.56% |
| 70 | 70 | 0 | 30.64% | 115.00 | 1 | 1In the money | 0 | 34.51% |
| 85 | 85 | 0 | 36.51% | 120.00 | 0 | 0In the money | 0New | 31.42% |
| 5 | 5 | 0 | 35.55% | 125.00 | 0 | 0In the money | 0New | 31.90% |
| 49 | 49 | 0 | 32.05% | 130.00 | 0 | 0In the money | 0New | 32.16% |
| 15 | 15 | 0 | 35.66% | 135.00 | 0 | 0In the money | 0New | 32.93% |
| 2 | 2 | 0 | 33.86% | 140.00 | 0 | 0In the money | 0New | 33.22% |
| 4 | 4 | 0 | 34.54% | 145.00 | 0 | 0In the money | 0New | 33.90% |
| 3 | 3 | 0 | 40.96% | 150.00 | 0 | 0In the money | 0New | 35.42% |
| 1 | 1 | 0 | 40.65% | 155.00 | 0 | 0In the money | 0New | 38.62% |
Sep 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$87.66Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 56.08% |
| 0 | 0In the money | 0New | 45.37% | 50.00 | 1 | 1 | 0 | 45.01% |
| 0 | 0In the money | 0New | 39.82% | 55.00 | 1 | 4 | +3 | 41.47% |
| 3 | 3In the money | 0 | 31.49% | 60.00 | 0 | 0 | 0New | 38.77% |
| 0 | 0In the money | 0New | 33.19% | 65.00 | 3 | 3 | 0 | 30.75% |
| 0 | 5In the money | +5New | 33.22% | 70.00 | 173 | 180 | +7 | 34.84% |
| 0 | 0In the money | 0New | 34.98% | 75.00 | 6 | 91 | +85 | 33.47% |
| 2 | 2In the money | 0 | 33.29% | 80.00 | 101 | 101 | 0 | 33.00% |
| 6 | 6In the money | 0 | 32.57% | 85.00 | 23 | 23 | 0 | 30.10% |
STOCK PRICE $87.66 | ||||||||
| 1 | 1 | 0 | 31.77% | 90.00NEAREST ATM | 71 | 71In the money | 0 | 31.57% |
| 9 | 9 | 0 | 31.27% | 95.00 | 194 | 194In the money | 0 | 31.12% |
| 14 | 14 | 0 | 34.38% | 100.00 | 286 | 287In the money | +1 | 31.26% |
| 63 | 63 | 0 | 30.87% | 105.00 | 0 | 0In the money | 0New | 31.83% |
| 4 | 13 | +9 | 31.12% | 110.00 | 0 | 0In the money | 0New | 32.09% |
| 51 | 51 | 0 | 34.92% | 115.00 | 0 | 0In the money | 0New | 31.94% |
| 2 | 2 | 0 | 31.86% | 120.00 | 0 | 0In the money | 0New | 33.06% |
| 5 | 6 | +1 | 32.25% | 125.00 | 0 | 0In the money | 0New | 33.41% |
| 20 | 20 | 0 | 32.70% | 130.00 | 0 | 0In the money | 0New | 33.38% |
| 0 | 0 | 0New | 33.00% | 135.00 | 0 | 0In the money | 0New | 36.25% |
| 0 | 0 | 0New | 43.20% | 140.00 | 0 | 0In the money | 0New | 35.75% |
| 0 | 0 | 0New | 34.24% | 145.00 | 0 | 0In the money | 0New | 35.84% |
| 1 | 1 | 0 | 34.65% | 150.00 | 0 | 0In the money | 0New | 36.47% |
| 2 | 2 | 0 | 35.53% | 155.00 | 0 | 0In the money | 0New | 39.16% |
Jan 21, 2028EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$87.66Nearest ATM strike $87.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 32.50 | 77 | 77 | 0 | 57.38% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 96 | 96 | 0 | 52.40% |
| 1 | 1In the money | 0 | 0.00% | 37.50 | 49 | 49 | 0 | 52.35% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 226 | 226 | 0 | 44.22% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 25 | 25 | 0 | 61.15% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 34 | 34 | 0 | 40.67% |
| 0 | 0In the money | 0New | 44.81% | 47.50 | 47 | 47 | 0 | 52.13% |
| 77 | 77In the money | 0 | 42.32% | 50.00 | 45 | 45 | 0 | 37.02% |
| 2 | 2In the money | 0 | 37.76% | 52.50 | 150 | 150 | 0 | 49.03% |
| 59 | 59In the money | 0 | 37.39% | 55.00 | 40 | 40 | 0 | 39.58% |
| 6 | 6In the money | 0 | 38.40% | 57.50 | 86 | 86 | 0 | 38.35% |
| 103 | 103In the money | 0 | 41.03% | 60.00 | 110 | 110 | 0 | 37.76% |
| 0 | 0In the money | 0New | 36.42% | 62.50 | 11 | 11 | 0 | 36.84% |
| 19 | 19In the money | 0 | 34.40% | 65.00 | 525 | 525 | 0 | 37.54% |
| 35 | 35In the money | 0 | 35.69% | 67.50 | 39 | 39 | 0 | 35.21% |
| 87 | 87In the money | 0 | 37.21% | 70.00 | 118 | 118 | 0 | 34.54% |
| 46 | 46In the money | 0 | 34.66% | 72.50 | 57 | 88 | +31 | 34.03% |
| 128 | 129In the money | +1 | 35.79% | 75.00 | 411 | 411 | 0 | 36.85% |
| 70 | 80In the money | +10 | 35.24% | 77.50 | 59 | 59 | 0 | 35.77% |
| 156 | 156In the money | 0 | 33.44% | 80.00 | 595 | 595 | 0 | 35.29% |
| 115 | 115In the money | 0 | 34.89% | 82.50 | 233 | 233 | 0 | 34.76% |
| 158 | 166In the money | +8 | 29.55% | 85.00 | 29 | 29 | 0 | 33.06% |
| 52 | 52In the money | 0 | 32.91% | 87.50NEAREST ATM | 50 | 50 | 0 | 32.19% |
STOCK PRICE $87.66 | ||||||||
| 219 | 219 | 0 | 29.75% | 90.00 | 178 | 178In the money | 0 | 32.49% |
| 60 | 60 | 0 | 33.41% | 92.50 | 35 | 35In the money | 0 | 32.57% |
| 119 | 119 | 0 | 33.12% | 95.00 | 332 | 368In the money | +36 | 28.51% |
| 80 | 80 | 0 | 28.80% | 97.50 | 29 | 29In the money | 0 | 32.16% |
| 898 | 896 | -2 | 30.16% | 100.00 | 78 | 78In the money | 0 | 28.74% |
| 447 | 449 | +2 | 33.18% | 105.00 | 322 | 322In the money | 0 | 33.01% |
| 170 | 170 | 0 | 30.96% | 110.00 | 60 | 60In the money | 0 | 33.19% |
| 161 | 159 | -2 | 31.29% | 115.00 | 21 | 21In the money | 0 | 31.60% |
| 269 | 271 | +2 | 31.97% | 120.00 | 61 | 61In the money | 0 | 31.97% |
| 172 | 171 | -1 | 32.12% | 125.00 | 3 | 3In the money | 0 | 32.83% |
| 170 | 170 | 0 | 31.94% | 130.00 | 0 | 0In the money | 0New | 33.28% |
| 117 | 116 | -1 | 32.90% | 135.00 | 0 | 0In the money | 0New | 33.28% |
| 84 | 84 | 0 | 37.42% | 140.00 | 0 | 0In the money | 0New | 32.72% |
| 2,070 | 2,069 | -1 | 33.50% | 145.00 | 0 | 0In the money | 0New | 35.12% |
| 23 | 31 | +8 | 33.53% | 150.00 | 0 | 0In the money | 0New | 33.52% |
| 3 | 3 | 0 | 41.04% | 155.00 | 0 | 0In the money | 0New | 35.89% |
| 19 | 19 | 0 | 34.32% | 160.00 | 0 | 0In the money | 0New | 38.08% |
| 41 | 41 | 0 | 34.79% | 165.00 | 0 | 0In the money | 0New | 40.19% |
Jan 19, 2029EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$87.66Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 42.12% |
| 0 | 1In the money | +1New | 33.43% | 50.00 | 7 | 15 | +8 | 36.36% |
| 0 | 0In the money | 0New | 36.64% | 55.00 | 1 | 1 | 0 | 38.08% |
| 0 | 0In the money | 0New | 35.05% | 60.00 | 4 | 4 | 0 | 36.57% |
| 0 | 0In the money | 0New | 35.91% | 65.00 | 0 | 0 | 0New | 35.28% |
| 12 | 12In the money | 0 | 34.04% | 70.00 | 3 | 3 | 0 | 34.11% |
| 1 | 1In the money | 0 | 34.39% | 75.00 | 0 | 0 | 0New | 33.88% |
| 5 | 5In the money | 0 | 34.01% | 80.00 | 4 | 4 | 0 | 31.28% |
| 37 | 37In the money | 0 | 33.14% | 85.00 | 0 | 0 | 0New | 33.27% |
STOCK PRICE $87.66 | ||||||||
| 24 | 24 | 0 | 32.81% | 90.00NEAREST ATM | 0 | 0In the money | 0New | 32.82% |
| 13 | 18 | +5 | 31.00% | 95.00 | 0 | 0In the money | 0New | 33.25% |
| 2 | 1 | -1 | 32.81% | 100.00 | 30 | 30In the money | 0 | 33.14% |
| 6 | 6 | 0 | 31.97% | 105.00 | 0 | 0In the money | 0New | 32.18% |
| 1 | 1 | 0 | 33.02% | 110.00 | 0 | 0In the money | 0New | 32.22% |
| 1 | 1 | 0 | 31.67% | 115.00 | 0 | 0In the money | 0New | 31.86% |
| 62 | 62 | 0 | 31.30% | 120.00 | 0 | 0In the money | 0New | 32.26% |
| 5 | 8 | +3 | 31.48% | 125.00 | 0 | 0In the money | 0New | 32.27% |
| 3 | 3 | 0 | 31.55% | 130.00 | 0 | 0In the money | 0New | 31.90% |
| 0 | 0 | 0New | 31.67% | 135.00 | 0 | 0In the money | 0New | 32.60% |
| 1 | 3 | +2 | 31.59% | 140.00 | 0 | 0In the money | 0New | 33.05% |
| 3 | 4 | +1 | 32.02% | 145.00 | 0 | 0In the money | 0New | 33.19% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days