OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDINVTS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $9.17 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
704 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$9.17Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 11In the money | +8 | 0.00% | 4.00 | 0 | 0 | 0New | 459.33% |
| 7 | 9In the money | +2 | 0.00% | 5.00 | 1 | 76 | +75 | 587.96% |
| 5 | 13In the money | +8 | 0.00% | 6.00 | 9 | 15 | +6 | 248.31% |
| 5 | 6In the money | +1 | 0.00% | 6.50 | 1 | 11 | +10 | 363.07% |
| 4 | 20In the money | +16 | 179.08% | 7.00 | 59 | 64 | +5 | 238.88% |
| 3 | 17In the money | +14 | 0.00% | 7.50 | 11 | 314 | +303 | 128.08% |
| 10 | 1,342In the money | +1,332 | 133.00% | 8.00 | 290 | 585 | +295 | 111.42% |
| 37 | 316In the money | +279 | 77.22% | 8.50 | 3,826 | 3,988 | +162 | 94.29% |
| 323 | 2,202In the money | +1,879 | 89.07% | 9.00NEAREST ATM | 2,017 | 2,235 | +218 | 84.16% |
STOCK PRICE $9.17 | ||||||||
| 839 | 3,416 | +2,577 | 87.48% | 9.50 | 803 | 826In the money | +23 | 85.90% |
| 1,059 | 1,881 | +822 | 94.97% | 10.00 | 745 | 718In the money | -27 | 94.66% |
| 601 | 1,510 | +909 | 108.79% | 10.50 | 4,873 | 4,717In the money | -156 | 0.00% |
| 1,054 | 1,532 | +478 | 128.16% | 11.00 | 2,139 | 232In the money | -1,907 | 0.00% |
| 964 | 983 | +19 | 163.86% | 11.50 | 403 | 208In the money | -195 | 226.15% |
| 1,608 | 1,638 | +30 | 160.33% | 12.00 | 349 | 150In the money | -199 | 0.00% |
| 1,118 | 1,122 | +4 | 180.80% | 12.50 | 22 | 66In the money | +44 | 0.00% |
| 2,353 | 2,381 | +28 | 232.92% | 13.00 | 70 | 71In the money | +1 | 0.00% |
| 240 | 218 | -22 | 264.90% | 13.50 | 2 | 2In the money | 0 | 371.38% |
| 612 | 599 | -13 | 284.90% | 14.00 | 131 | 131In the money | 0 | 346.24% |
| 249 | 249 | 0 | 409.49% | 14.50 | 2 | 1In the money | -1 | 477.28% |
| 5,576 | 5,575 | -1 | 268.46% | 15.00 | 91 | 1In the money | -90 | 388.44% |
| 303 | 303 | 0 | 452.12% | 15.50 | 0 | 1In the money | +1New | 437.58% |
| 118 | 107 | -11 | 396.94% | 16.00 | 3 | 0In the money | -3 | 0.00% |
| 78 | 78 | 0 | 384.41% | 16.50 | 7 | 0In the money | -7 | 546.21% |
| 58 | 62 | +4 | 447.05% | 17.00 | 43 | 2In the money | -41 | 493.84% |
| 39 | 39 | 0 | 463.27% | 17.50 | 0 | 0In the money | 0New | 435.94% |
| 96 | 96 | 0 | 554.19% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 18 | +1 | 570.62% | 18.50 | 0 | 0In the money | 0New | 510.13% |
| 8 | 8 | 0 | 586.46% | 19.00 | 0 | 1In the money | +1New | 559.37% |
| 1 | 1 | 0 | 616.57% | 20.00 | 0 | 2In the money | +2New | 0.00% |
| 2 | 2 | 0 | 474.88% | 21.00 | 0 | 1In the money | +1New | 697.10% |
| 0 | 0 | 0New | 671.34% | 22.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 493.88% | 25.00 | 0 | 0In the money | 0New | 673.05% |
Oct 30, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$9.17Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 3In the money | +1 | 0.00% | 4.00 | 0 | 15 | +15New | 237.74% |
| 4 | 4In the money | 0 | 145.11% | 5.00 | 1 | 15 | +14 | 278.89% |
| 1 | 1In the money | 0 | 0.00% | 6.00 | 0 | 0 | 0New | 211.01% |
| 5 | 5In the money | 0 | 0.00% | 6.50 | 2 | 2 | 0 | 162.62% |
| 9 | 11In the money | +2 | 0.00% | 7.00 | 7 | 322 | +315 | 93.66% |
| 1 | 81In the money | +80 | 0.00% | 7.50 | 116 | 1,045 | +929 | 94.94% |
| 84 | 192In the money | +108 | 103.03% | 8.00 | 439 | 503 | +64 | 92.54% |
| 32 | 114In the money | +82 | 78.49% | 8.50 | 140 | 301 | +161 | 76.91% |
| 359 | 564In the money | +205 | 79.04% | 9.00NEAREST ATM | 1,486 | 1,603 | +117 | 79.54% |
STOCK PRICE $9.17 | ||||||||
| 81 | 303 | +222 | 79.12% | 9.50 | 1,209 | 1,120In the money | -89 | 76.89% |
| 577 | 962 | +385 | 78.44% | 10.00 | 2,330 | 2,296In the money | -34 | 76.66% |
| 4,292 | 4,460 | +168 | 78.62% | 10.50 | 696 | 716In the money | +20 | 83.18% |
| 642 | 1,311 | +669 | 76.61% | 11.00 | 1,336 | 1,403In the money | +67 | 111.32% |
| 247 | 277 | +30 | 111.89% | 11.50 | 283 | 264In the money | -19 | 64.28% |
| 1,456 | 1,523 | +67 | 88.65% | 12.00 | 285 | 217In the money | -68 | 74.54% |
| 654 | 754 | +100 | 133.67% | 12.50 | 70 | 44In the money | -26 | 0.00% |
| 1,853 | 1,806 | -47 | 114.90% | 13.00 | 36 | 33In the money | -3 | 192.47% |
| 278 | 264 | -14 | 124.89% | 13.50 | 31 | 9In the money | -22 | 198.32% |
| 584 | 577 | -7 | 121.47% | 14.00 | 117 | 53In the money | -64 | 0.00% |
| 196 | 134 | -62 | 170.58% | 14.50 | 11 | 11In the money | 0 | 194.34% |
| 1,282 | 1,279 | -3 | 137.89% | 15.00 | 4 | 4In the money | 0 | 233.84% |
| 824 | 825 | +1 | 178.90% | 15.50 | 1 | 1In the money | 0 | 244.53% |
| 232 | 226 | -6 | 168.05% | 16.00 | 2 | 0In the money | -2 | 263.37% |
| 94 | 91 | -3 | 175.61% | 16.50 | 1 | 1In the money | 0 | 233.58% |
| 208 | 205 | -3 | 214.63% | 17.00 | 0 | 0In the money | 0New | 273.92% |
| 254 | 254 | 0 | 233.37% | 18.00 | 0 | 0In the money | 0New | 291.60% |
| 71 | 71 | 0 | 277.02% | 19.00 | 1 | 1In the money | 0 | 274.45% |
| 170 | 170 | 0 | 261.04% | 20.00 | 9 | 9In the money | 0 | 332.94% |
| 33 | 34 | +1 | 198.14% | 21.00 | 0 | 5In the money | +5New | 337.62% |
Nov 06, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$9.17Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 0.00% | 4.00 | 0 | 0 | 0New | 275.96% |
| 13 | 13In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 213.57% |
| 6 | 6In the money | 0 | 0.00% | 6.00 | 1 | 64 | +63 | 132.03% |
| 8 | 8In the money | 0 | 104.15% | 6.50 | 2 | 3 | +1 | 121.79% |
| 1 | 16In the money | +15 | 120.13% | 7.00 | 23 | 80 | +57 | 108.83% |
| 8 | 7In the money | -1 | 109.61% | 7.50 | 21 | 109 | +88 | 104.46% |
| 0 | 6In the money | +6New | 105.36% | 8.00 | 69 | 208 | +139 | 109.12% |
| 32 | 168In the money | +136 | 116.35% | 8.50 | 228 | 295 | +67 | 108.89% |
| 33 | 102In the money | +69 | 110.91% | 9.00NEAREST ATM | 323 | 401 | +78 | 107.40% |
STOCK PRICE $9.17 | ||||||||
| 62 | 79 | +17 | 114.77% | 9.50 | 1,549 | 1,552In the money | +3 | 107.51% |
| 179 | 276 | +97 | 109.65% | 10.00 | 671 | 729In the money | +58 | 111.04% |
| 123 | 208 | +85 | 108.62% | 10.50 | 394 | 434In the money | +40 | 102.84% |
| 1,252 | 3,804 | +2,552 | 109.40% | 11.00 | 538 | 549In the money | +11 | 116.08% |
| 317 | 422 | +105 | 112.06% | 11.50 | 216 | 185In the money | -31 | 105.64% |
| 723 | 778 | +55 | 109.97% | 12.00 | 341 | 337In the money | -4 | 117.97% |
| 383 | 390 | +7 | 112.13% | 12.50 | 55 | 55In the money | 0 | 128.29% |
| 389 | 531 | +142 | 120.54% | 13.00 | 27 | 27In the money | 0 | 133.04% |
| 111 | 125 | +14 | 116.39% | 13.50 | 15 | 14In the money | -1 | 148.93% |
| 328 | 436 | +108 | 107.71% | 14.00 | 51 | 51In the money | 0 | 104.41% |
| 167 | 172 | +5 | 114.76% | 14.50 | 5 | 3In the money | -2 | 126.60% |
| 268 | 245 | -23 | 121.49% | 15.00 | 12 | 12In the money | 0 | 118.38% |
| 67 | 67 | 0 | 163.45% | 15.50 | 4 | 9In the money | +5 | 177.10% |
| 69 | 68 | -1 | 126.06% | 16.00 | 4 | 0In the money | -4 | 168.88% |
| 65 | 65 | 0 | 179.12% | 16.50 | 0 | 0In the money | 0New | 184.31% |
| 44 | 42 | -2 | 163.50% | 17.00 | 2 | 2In the money | 0 | 191.15% |
| 1,009 | 1,009 | 0 | 198.11% | 18.00 | 1 | 0In the money | -1 | 204.08% |
| 149 | 149 | 0 | 209.62% | 19.00 | 0 | 0In the money | 0New | 224.34% |
| 135 | 135 | 0 | 186.80% | 20.00 | 0 | 0In the money | 0New | 243.53% |
| 27 | 27 | 0 | 168.23% | 21.00 | 0 | 0In the money | 0New | 228.27% |
Nov 13, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$9.17Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 2In the money | +1 | 0.00% | 5.00 | 0 | 0 | 0New | 178.71% |
| 2 | 2In the money | 0 | 0.00% | 6.00 | 1 | 7 | +6 | 108.37% |
| 1 | 1In the money | 0 | 94.16% | 6.50 | 63 | 67 | +4 | 111.16% |
| 0 | 0In the money | 0New | 105.40% | 7.00 | 65 | 68 | +3 | 108.37% |
| 0 | 1In the money | +1New | 98.29% | 7.50 | 9 | 40 | +31 | 97.53% |
| 15 | 17In the money | +2 | 107.97% | 8.00 | 178 | 219 | +41 | 100.75% |
| 3 | 59In the money | +56 | 105.12% | 8.50 | 343 | 350 | +7 | 103.66% |
| 65 | 88In the money | +23 | 102.38% | 9.00NEAREST ATM | 641 | 650 | +9 | 98.89% |
STOCK PRICE $9.17 | ||||||||
| 8 | 17 | +9 | 100.68% | 9.50 | 126 | 152In the money | +26 | 101.70% |
| 114 | 152 | +38 | 97.89% | 10.00 | 293 | 306In the money | +13 | 97.86% |
| 81 | 165 | +84 | 95.28% | 10.50 | 143 | 147In the money | +4 | 95.87% |
| 65 | 103 | +38 | 104.98% | 11.00 | 132 | 120In the money | -12 | 93.26% |
| 55 | 91 | +36 | 101.08% | 11.50 | 32 | 65In the money | +33 | 98.11% |
| 196 | 206 | +10 | 101.72% | 12.00 | 72 | 67In the money | -5 | 104.12% |
| 287 | 781 | +494 | 102.29% | 12.50 | 120 | 115In the money | -5 | 104.96% |
| 170 | 166 | -4 | 107.85% | 13.00 | 38 | 41In the money | +3 | 108.67% |
| 137 | 136 | -1 | 95.05% | 13.50 | 18 | 18In the money | 0 | 110.97% |
| 84 | 85 | +1 | 106.62% | 14.00 | 25 | 25In the money | 0 | 111.66% |
| 24 | 43 | +19 | 108.17% | 14.50 | 0 | 2In the money | +2New | 118.54% |
| 52 | 142 | +90 | 106.03% | 15.00 | 13 | 10In the money | -3 | 104.59% |
| 170 | 169 | -1 | 118.11% | 15.50 | 0 | 0In the money | 0New | 138.77% |
| 84 | 85 | +1 | 143.26% | 16.00 | 4 | 1In the money | -3 | 144.95% |
| 17 | 17 | 0 | 147.58% | 16.50 | 0 | 0In the money | 0New | 143.15% |
| 4 | 5 | +1 | 124.12% | 17.00 | 9 | 5In the money | -4 | 126.00% |
| 16 | 16 | 0 | 166.32% | 18.00 | 0 | 0In the money | 0New | 174.46% |
| 4 | 4 | 0 | 110.72% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 51 | 51 | 0 | 183.44% | 20.00 | 0 | 0In the money | 0New | 167.69% |
| 3 | 3 | 0 | 191.84% | 21.00 | 0 | 0In the money | 0New | 176.07% |
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$9.17Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 37In the money | +28 | 145.06% | 3.00 | 0 | 1 | +1New | 261.14% |
| 1 | 1In the money | 0 | 0.00% | 4.00 | 2 | 3 | +1 | 158.31% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 3 | +3New | 125.80% |
| 1 | 2In the money | +1 | 0.00% | 6.00 | 37 | 134 | +97 | 104.09% |
| 0 | 0In the money | 0New | 75.42% | 6.50 | 0 | 4 | +4New | 99.85% |
| 2 | 2In the money | 0 | 91.51% | 7.00 | 85 | 1,777 | +1,692 | 96.79% |
| 0 | 1In the money | +1New | 90.56% | 7.50 | 0 | 77 | +77New | 94.22% |
| 444 | 439In the money | -5 | 89.86% | 8.00 | 448 | 522 | +74 | 94.27% |
| 0 | 138In the money | +138New | 96.74% | 8.50 | 0 | 309 | +309New | 92.99% |
| 218 | 487In the money | +269 | 97.47% | 9.00NEAREST ATM | 1,002 | 1,259 | +257 | 97.96% |
STOCK PRICE $9.17 | ||||||||
| 0 | 62 | +62New | 95.30% | 9.50 | 0 | 11In the money | +11New | 95.91% |
| 686 | 784 | +98 | 93.96% | 10.00 | 1,532 | 1,537In the money | +5 | 93.21% |
| 0 | 90 | +90New | 96.25% | 10.50 | 0 | 2In the money | +2New | 97.57% |
| 2,968 | 3,095 | +127 | 96.84% | 11.00 | 1,070 | 1,107In the money | +37 | 93.33% |
| 0 | 51 | +51New | 91.01% | 11.50 | 0 | 3In the money | +3New | 97.45% |
| 2,222 | 2,519 | +297 | 93.98% | 12.00 | 732 | 732In the money | 0 | 91.54% |
| 0 | 39 | +39New | 98.98% | 12.50 | 0 | 4In the money | +4New | 92.34% |
| 2,576 | 2,629 | +53 | 102.16% | 13.00 | 139 | 138In the money | -1 | 112.04% |
| 0 | 98 | +98New | 102.35% | 13.50 | 0 | 3In the money | +3New | 115.86% |
| 881 | 897 | +16 | 98.37% | 14.00 | 51 | 63In the money | +12 | 104.34% |
| 0 | 6 | +6New | 108.95% | 14.50 | 0 | 0In the money | 0New | 104.50% |
| 8,122 | 8,098 | -24 | 98.39% | 15.00 | 93 | 70In the money | -23 | 110.30% |
| 2,029 | 2,024 | -5 | 100.08% | 16.00 | 50 | 35In the money | -15 | 121.16% |
| 2,931 | 2,922 | -9 | 99.91% | 17.00 | 6 | 13In the money | +7 | 0.00% |
| 614 | 608 | -6 | 125.62% | 18.00 | 7 | 1In the money | -6 | 147.58% |
| 326 | 329 | +3 | 121.23% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 70 | 70 | 0 | 136.17% | 20.00 | 0 | 10In the money | +10New | 135.46% |
Nov 27, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$9.17Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 2In the money | +1 | 0.00% | 5.00 | 0 | 1 | +1New | 141.87% |
| 7 | 7In the money | 0 | 0.00% | 6.00 | 68 | 8 | -60 | 89.75% |
| 0 | 0In the money | 0New | 98.03% | 6.50 | 0 | 5 | +5New | 95.92% |
| 0 | 13In the money | +13New | 90.98% | 7.00 | 8 | 13 | +5 | 92.78% |
| 0 | 0In the money | 0New | 90.41% | 7.50 | 13 | 39 | +26 | 89.61% |
| 0 | 2In the money | +2New | 93.83% | 8.00 | 15 | 34 | +19 | 92.31% |
| 111 | 183In the money | +72 | 87.11% | 8.50 | 113 | 124 | +11 | 91.55% |
| 53 | 104In the money | +51 | 90.17% | 9.00NEAREST ATM | 244 | 245 | +1 | 91.37% |
STOCK PRICE $9.17 | ||||||||
| 20 | 25 | +5 | 92.25% | 9.50 | 13 | 31In the money | +18 | 90.52% |
| 110 | 182 | +72 | 91.32% | 10.00 | 24 | 28In the money | +4 | 92.26% |
| 122 | 130 | +8 | 95.15% | 10.50 | 18 | 134In the money | +116 | 91.71% |
| 103 | 114 | +11 | 91.17% | 11.00 | 9 | 33In the money | +24 | 87.97% |
| 38 | 52 | +14 | 88.77% | 11.50 | 13 | 28In the money | +15 | 96.21% |
| 123 | 287 | +164 | 88.76% | 12.00 | 11 | 69In the money | +58 | 97.48% |
| 143 | 143 | 0 | 89.18% | 12.50 | 1 | 1In the money | 0 | 96.99% |
| 29 | 37 | +8 | 92.15% | 13.00 | 13 | 13In the money | 0 | 94.39% |
| 14 | 23 | +9 | 90.80% | 13.50 | 2 | 2In the money | 0 | 101.18% |
| 9 | 6 | -3 | 100.98% | 14.00 | 0 | 0In the money | 0New | 99.33% |
| 8 | 8 | 0 | 97.64% | 14.50 | 3 | 13In the money | +10 | 100.33% |
| 86 | 116 | +30 | 95.01% | 15.00 | 4 | 4In the money | 0 | 100.10% |
| 9 | 10 | +1 | 108.85% | 15.50 | 0 | 0In the money | 0New | 87.93% |
| 103 | 104 | +1 | 112.56% | 16.00 | 4 | 4In the money | 0 | 92.32% |
| 0 | 0 | 0New | 107.28% | 16.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 121.44% | 17.00 | 4 | 1In the money | -3 | 140.15% |
| 1 | 1 | 0 | 130.79% | 18.00 | 0 | 1In the money | +1New | 139.61% |
| 1 | 1 | 0 | 138.43% | 19.00 | 0 | 0In the money | 0New | 127.50% |
| 0 | 100 | +100New | 108.73% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 152.23% | 21.00 | 0 | 0In the money | 0New | 141.53% |
Dec 18, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$9.17Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 74 | 74In the money | 0 | 0.00% | 2.00 | 104 | 104 | 0 | 252.62% |
| 59 | 59In the money | 0 | 162.40% | 3.00 | 135 | 135 | 0 | 156.77% |
| 24 | 24In the money | 0 | 120.42% | 4.00 | 214 | 214 | 0 | 107.85% |
| 40 | 41In the money | +1 | 0.00% | 5.00 | 210 | 217 | +7 | 94.54% |
| 37 | 37In the money | 0 | 82.20% | 6.00 | 275 | 275 | 0 | 91.18% |
| 478 | 786In the money | +308 | 84.29% | 7.00 | 579 | 618 | +39 | 87.06% |
| 155 | 235In the money | +80 | 88.84% | 8.00 | 1,919 | 1,979 | +60 | 86.14% |
| 270 | 298In the money | +28 | 87.93% | 9.00NEAREST ATM | 1,039 | 1,090 | +51 | 85.95% |
STOCK PRICE $9.17 | ||||||||
| 1,832 | 3,085 | +1,253 | 90.33% | 10.00 | 2,050 | 2,048In the money | -2 | 87.31% |
| 908 | 1,013 | +105 | 86.92% | 11.00 | 2,682 | 2,675In the money | -7 | 90.86% |
| 1,902 | 2,021 | +119 | 89.60% | 12.00 | 1,196 | 1,171In the money | -25 | 83.46% |
| 1,901 | 1,859 | -42 | 89.70% | 13.00 | 4,025 | 3,980In the money | -45 | 89.81% |
| 13,075 | 13,220 | +145 | 90.43% | 14.00 | 774 | 772In the money | -2 | 90.45% |
| 2,234 | 2,374 | +140 | 96.27% | 15.00 | 4,789 | 4,774In the money | -15 | 100.22% |
| 3,037 | 3,039 | +2 | 92.55% | 16.00 | 3,315 | 3,316In the money | +1 | 102.40% |
| 873 | 879 | +6 | 95.30% | 17.00 | 809 | 808In the money | -1 | 106.43% |
| 1,424 | 1,442 | +18 | 95.34% | 18.00 | 1,151 | 1,145In the money | -6 | 104.09% |
| 1,120 | 1,127 | +7 | 99.88% | 19.00 | 1,532 | 1,528In the money | -4 | 104.09% |
| 3,198 | 3,249 | +51 | 105.24% | 20.00 | 896 | 788In the money | -108 | 126.84% |
| 524 | 525 | +1 | 111.59% | 21.00 | 511 | 463In the money | -48 | 104.59% |
| 3,833 | 3,801 | -32 | 124.63% | 22.00 | 152 | 151In the money | -1 | 128.00% |
| 639 | 646 | +7 | 132.45% | 23.00 | 249 | 240In the money | -9 | 138.80% |
| 322 | 335 | +13 | 122.23% | 24.00 | 2 | 2In the money | 0 | 0.00% |
| 3,316 | 3,317 | +1 | 121.20% | 25.00 | 149 | 149In the money | 0 | 148.62% |
| 2,391 | 2,391 | 0 | 145.26% | 26.00 | 0 | 0In the money | 0New | 128.08% |
| 566 | 566 | 0 | 148.03% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 331 | 331 | 0 | 151.71% | 28.00 | 10 | 10In the money | 0 | 136.22% |
| 940 | 937 | -3 | 155.23% | 29.00 | 0 | 0In the money | 0New | 152.25% |
| 4,277 | 4,302 | +25 | 136.16% | 30.00 | 0 | 0In the money | 0New | 143.81% |
| 240 | 245 | +5 | 160.67% | 31.00 | 0 | 0In the money | 0New | 147.42% |
| 1,335 | 1,349 | +14 | 163.77% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 911 | 926 | +15 | 137.23% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 282 | 281 | -1 | 169.64% | 34.00 | 0 | 0In the money | 0New | 157.62% |
| 2,078 | 2,078 | 0 | 172.43% | 35.00 | 1 | 1In the money | 0 | 0.00% |
| 925 | 935 | +10 | 173.86% | 36.00 | 0 | 0In the money | 0New | 184.26% |
| 94 | 94 | 0 | 176.45% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 96 | 96 | 0 | 178.96% | 38.00 | 0 | 0In the money | 0New | 169.93% |
| 87 | 87 | 0 | 181.39% | 39.00 | 0 | 0In the money | 0New | 172.82% |
| 828 | 828 | 0 | 159.16% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 112 | 112 | 0 | 186.04% | 41.00 | 0 | 0In the money | 0New | 178.38% |
| 330 | 328 | -2 | 188.27% | 42.00 | 0 | 0In the money | 0New | 181.07% |
| 2,100 | 2,100 | 0 | 190.43% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 398 | 398 | 0 | 192.54% | 44.00 | 0 | 0In the money | 0New | 0.00% |
| 341 | 341 | 0 | 194.59% | 45.00 | 0 | 0In the money | 0New | 188.78% |
| 67 | 67 | 0 | 196.59% | 46.00 | 0 | 0In the money | 0New | 203.90% |
| 225 | 225 | 0 | 169.99% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 63 | 63 | 0 | 200.44% | 48.00 | 0 | 0In the money | 0New | 208.62% |
| 2,429 | 2,429 | 0 | 202.30% | 49.00 | 0 | 0In the money | 0New | 219.01% |
| 442 | 442 | 0 | 204.11% | 50.00 | 0 | 0In the money | 0New | 221.30% |
Jan 15, 2027EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$9.17Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 360 | 360In the money | 0 | 149.94% | 1.50 | 361 | 361 | 0 | 206.13% |
| 571 | 571In the money | 0 | 0.00% | 2.00 | 773 | 773 | 0 | 157.22% |
| 1,563 | 1,562In the money | -1 | 148.26% | 2.50 | 167 | 193 | +26 | 134.99% |
| 964 | 964In the money | 0 | 0.00% | 3.00 | 593 | 596 | +3 | 134.34% |
| 427 | 426In the money | -1 | 118.31% | 3.50 | 211 | 211 | 0 | 117.33% |
| 912 | 912In the money | 0 | 110.00% | 4.00 | 792 | 792 | 0 | 110.96% |
| 765 | 765In the money | 0 | 75.63% | 4.50 | 440 | 440 | 0 | 110.11% |
| 5,220 | 5,220In the money | 0 | 62.49% | 5.00 | 1,790 | 1,797 | +7 | 89.47% |
| 1,544 | 1,533In the money | -11 | 69.11% | 5.50 | 2,702 | 2,713 | +11 | 88.20% |
| 5,777 | 5,801In the money | +24 | 85.07% | 7.00 | 5,397 | 5,379 | -18 | 83.34% |
| 514 | 674In the money | +160 | 80.07% | 8.00 | 662 | 843 | +181 | 80.96% |
| 854 | 837In the money | -17 | 81.96% | 9.00NEAREST ATM | 2,814 | 2,860 | +46 | 83.76% |
STOCK PRICE $9.17 | ||||||||
| 13,016 | 13,508 | +492 | 82.51% | 10.00 | 3,643 | 3,641In the money | -2 | 84.30% |
| 7,828 | 8,090 | +262 | 84.13% | 11.00 | 744 | 749In the money | +5 | 85.66% |
| 11,092 | 11,106 | +14 | 84.83% | 12.00 | 1,403 | 1,396In the money | -7 | 86.03% |
| 958 | 967 | +9 | 85.53% | 13.00 | 4,191 | 4,220In the money | +29 | 87.99% |
| 741 | 731 | -10 | 87.25% | 14.00 | 3,816 | 3,823In the money | +7 | 88.94% |
| 8,950 | 8,571 | -379 | 89.15% | 15.00 | 1,894 | 1,875In the money | -19 | 93.60% |
| 1,854 | 1,922 | +68 | 90.60% | 16.00 | 1,098 | 1,081In the money | -17 | 96.90% |
| 5,604 | 5,606 | +2 | 88.68% | 17.00 | 2,194 | 2,193In the money | -1 | 98.98% |
| 5,929 | 5,947 | +18 | 90.06% | 18.00 | 504 | 503In the money | -1 | 107.99% |
| 2,141 | 2,143 | +2 | 83.39% | 19.00 | 533 | 537In the money | +4 | 98.59% |
| 12,484 | 12,582 | +98 | 94.90% | 20.00 | 1,052 | 1,047In the money | -5 | 103.90% |
| 2,551 | 2,549 | -2 | 91.02% | 21.00 | 582 | 579In the money | -3 | 116.17% |
| 877 | 877 | 0 | 98.98% | 22.00 | 154 | 148In the money | -6 | 0.00% |
| 1,064 | 1,066 | +2 | 90.92% | 23.00 | 477 | 429In the money | -48 | 107.88% |
| 5,224 | 5,226 | +2 | 100.99% | 24.00 | 78 | 53In the money | -25 | 122.46% |
| 9,253 | 9,272 | +19 | 105.48% | 25.00 | 524 | 524In the money | 0 | 134.22% |
| 1,191 | 1,197 | +6 | 104.88% | 26.00 | 63 | 2In the money | -61 | 0.00% |
| 3,038 | 3,038 | 0 | 97.70% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 493 | 493 | 0 | 125.75% | 28.00 | 3 | 3In the money | 0 | 0.00% |
| 108 | 108 | 0 | 111.92% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 9,388 | 9,420 | +32 | 109.47% | 30.00 | 0 | 0In the money | 0New | 133.63% |
| 379 | 379 | 0 | 116.99% | 31.00 | 0 | 0In the money | 0New | 136.80% |
| 1,212 | 1,212 | 0 | 117.77% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 331 | 331 | 0 | 138.28% | 33.00 | 0 | 0In the money | 0New | 142.83% |
| 342 | 342 | 0 | 140.67% | 34.00 | 17 | 17In the money | 0 | 0.00% |
| 4,303 | 4,293 | -10 | 142.00% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 869 | 869 | 0 | 124.65% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 357 | 357 | 0 | 126.62% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 152 | 152 | 0 | 148.45% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 107 | 107 | 0 | 130.39% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 907 | 906 | -1 | 132.19% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 207 | 207 | 0 | 153.28% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 293 | 293 | 0 | 155.12% | 42.00 | 0 | 0In the money | 0New | 166.17% |
| 128 | 128 | 0 | 139.19% | 43.00 | 0 | 0In the money | 0New | 156.49% |
| 2,518 | 2,518 | 0 | 158.64% | 44.00 | 0 | 0In the money | 0New | 158.70% |
| 674 | 674 | 0 | 140.48% | 45.00 | 0 | 0In the money | 0New | 160.87% |
| 120 | 120 | 0 | 161.98% | 46.00 | 0 | 0In the money | 0New | 162.99% |
| 48 | 48 | 0 | 163.59% | 47.00 | 0 | 0In the money | 0New | 177.08% |
Showing strikes 1–50 of 55
Mar 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$9.17Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 104.52% | 2.00 | 10 | 10 | 0 | 163.71% |
| 3 | 3In the money | 0 | 106.19% | 3.00 | 53 | 53 | 0 | 113.42% |
| 7 | 7In the money | 0 | 93.40% | 4.00 | 89 | 89 | 0 | 92.14% |
| 174 | 174In the money | 0 | 91.33% | 5.00 | 126 | 128 | +2 | 83.02% |
| 57 | 58In the money | +1 | 88.79% | 6.00 | 309 | 314 | +5 | 85.73% |
| 126 | 135In the money | +9 | 87.37% | 7.00 | 322 | 393 | +71 | 86.57% |
| 200 | 292In the money | +92 | 84.84% | 8.00 | 808 | 779 | -29 | 85.68% |
| 200 | 278In the money | +78 | 84.70% | 9.00NEAREST ATM | 403 | 496 | +93 | 86.33% |
STOCK PRICE $9.17 | ||||||||
| 1,862 | 1,866 | +4 | 87.47% | 10.00 | 2,076 | 2,128In the money | +52 | 86.73% |
| 466 | 512 | +46 | 86.46% | 11.00 | 246 | 248In the money | +2 | 85.96% |
| 1,604 | 1,620 | +16 | 87.20% | 12.00 | 148 | 177In the money | +29 | 88.62% |
| 1,972 | 1,773 | -199 | 87.31% | 13.00 | 205 | 206In the money | +1 | 85.90% |
| 904 | 897 | -7 | 90.63% | 14.00 | 84 | 84In the money | 0 | 90.70% |
| 1,912 | 1,962 | +50 | 89.85% | 15.00 | 166 | 182In the money | +16 | 90.62% |
| 617 | 637 | +20 | 90.58% | 16.00 | 80 | 94In the money | +14 | 93.23% |
| 194 | 193 | -1 | 91.97% | 17.00 | 68 | 69In the money | +1 | 90.49% |
| 259 | 258 | -1 | 91.97% | 18.00 | 39 | 41In the money | +2 | 89.24% |
| 67 | 64 | -3 | 91.72% | 19.00 | 102 | 107In the money | +5 | 92.28% |
| 3,184 | 3,319 | +135 | 92.04% | 20.00 | 256 | 250In the money | -6 | 96.83% |
| 1,247 | 1,236 | -11 | 95.44% | 21.00 | 38 | 38In the money | 0 | 94.86% |
| 277 | 283 | +6 | 93.96% | 22.00 | 34 | 34In the money | 0 | 87.30% |
| 63 | 68 | +5 | 93.78% | 23.00 | 28 | 38In the money | +10 | 90.88% |
| 68 | 70 | +2 | 95.88% | 24.00 | 5 | 5In the money | 0 | 94.31% |
| 3,104 | 3,121 | +17 | 97.78% | 25.00 | 8 | 8In the money | 0 | 109.55% |
| 75 | 75 | 0 | 97.45% | 26.00 | 2 | 2In the money | 0 | 95.87% |
| 734 | 750 | +16 | 90.92% | 27.00 | 48 | 46In the money | -2 | 98.85% |
| 18 | 18 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 234.77% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.17Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 5In the money | +5New | 106.95% | 2.00 | 0 | 0 | 0New | 133.95% |
| 0 | 0In the money | 0New | 108.95% | 3.00 | 0 | 0 | 0New | 105.31% |
| 0 | 3In the money | +3New | 86.47% | 4.00 | 0 | 0 | 0New | 89.13% |
| 50 | 52In the money | +2 | 83.62% | 5.00 | 0 | 1 | +1New | 87.95% |
| 50 | 63In the money | +13 | 88.20% | 6.00 | 7 | 9 | +2 | 86.55% |
| 0 | 50In the money | +50New | 85.88% | 7.00 | 1 | 11 | +10 | 86.86% |
| 5 | 45In the money | +40 | 85.65% | 8.00 | 9 | 68 | +59 | 85.08% |
| 43 | 66In the money | +23 | 89.94% | 9.00NEAREST ATM | 18 | 23 | +5 | 86.33% |
STOCK PRICE $9.17 | ||||||||
| 12 | 38 | +26 | 86.95% | 10.00 | 12 | 18In the money | +6 | 84.76% |
| 0 | 22 | +22New | 85.22% | 11.00 | 11 | 15In the money | +4 | 85.74% |
| 0 | 36 | +36New | 87.15% | 12.00 | 0 | 1In the money | +1New | 87.36% |
| 5 | 9 | +4 | 89.04% | 13.00 | 0 | 0In the money | 0New | 88.53% |
| 2 | 11 | +9 | 85.97% | 14.00 | 30 | 31In the money | +1 | 84.17% |
| 15 | 37 | +22 | 89.08% | 15.00 | 21 | 36In the money | +15 | 89.50% |
| 40 | 45 | +5 | 88.31% | 16.00 | 1 | 2In the money | +1 | 87.67% |
| 1 | 14 | +13 | 87.34% | 17.00 | 21 | 25In the money | +4 | 88.82% |
| 1 | 2 | +1 | 89.78% | 18.00 | 0 | 0In the money | 0New | 88.30% |
Jan 21, 2028EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$9.17Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5,652 | 5,646In the money | -6 | 92.20% | 3.00 | 2,973 | 2,887 | -86 | 90.79% |
| 4,516 | 4,486In the money | -30 | 90.94% | 5.00 | 1,480 | 1,481 | +1 | 85.20% |
| 4,649 | 4,795In the money | +146 | 88.99% | 7.00 | 4,893 | 4,920 | +27 | 87.28% |
STOCK PRICE $9.17 | ||||||||
| 9,156 | 9,399 | +243 | 88.87% | 10.00NEAREST ATM | 1,885 | 1,922In the money | +37 | 86.32% |
| 4,045 | 4,134 | +89 | 89.65% | 12.00 | 1,341 | 1,333In the money | -8 | 89.02% |
| 5,853 | 5,749 | -104 | 87.20% | 15.00 | 1,168 | 1,118In the money | -50 | 85.63% |
| 2,782 | 2,939 | +157 | 88.34% | 17.00 | 1,124 | 1,138In the money | +14 | 87.96% |
| 4,200 | 4,284 | +84 | 91.33% | 20.00 | 1,027 | 1,021In the money | -6 | 86.65% |
| 1,167 | 1,191 | +24 | 88.39% | 22.00 | 276 | 276In the money | 0 | 89.83% |
| 2,230 | 2,255 | +25 | 89.91% | 25.00 | 452 | 453In the money | +1 | 86.50% |
| 807 | 807 | 0 | 90.51% | 27.00 | 1,523 | 1,523In the money | 0 | 92.85% |
| 4,787 | 4,286 | -501 | 90.26% | 30.00 | 98 | 97In the money | -1 | 95.50% |
| 1,143 | 1,125 | -18 | 90.67% | 32.00 | 576 | 576In the money | 0 | 95.13% |
| 4,474 | 4,474 | 0 | 92.91% | 35.00 | 477 | 465In the money | -12 | 98.02% |
| 175 | 331 | +156 | 91.81% | 37.00 | 1,494 | 1,494In the money | 0 | 98.75% |
| 279 | 270 | -9 | 92.37% | 40.00 | 55 | 52In the money | -3 | 100.07% |
| 1,690 | 1,693 | +3 | 94.29% | 42.00 | 868 | 850In the money | -18 | 99.04% |
| 1,006 | 1,003 | -3 | 94.04% | 45.00 | 773 | 0In the money | -773 | 108.47% |
| 276 | 277 | +1 | 94.93% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 4,505 | 4,667 | +162 | 96.07% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$9.17Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2,119 | 2,560In the money | +441 | 107.74% | 3.00 | 7 | 8 | +1 | 84.09% |
| 1,822 | 1,020In the money | -802 | 85.10% | 5.00 | 38 | 39 | +1 | 87.49% |
| 159 | 198In the money | +39 | 77.56% | 8.00 | 337 | 378 | +41 | 85.64% |
STOCK PRICE $9.17 | ||||||||
| 265 | 290 | +25 | 83.08% | 10.00NEAREST ATM | 292 | 295In the money | +3 | 87.20% |
| 406 | 462 | +56 | 80.96% | 12.00 | 77 | 75In the money | -2 | 86.24% |
| 222 | 223 | +1 | 98.63% | 15.00 | 47 | 54In the money | +7 | 77.66% |
| 81 | 80 | -1 | 86.93% | 17.00 | 21 | 28In the money | +7 | 85.41% |
| 232 | 239 | +7 | 84.63% | 20.00 | 24 | 64In the money | +40 | 90.68% |
| 206 | 222 | +16 | 87.68% | 22.00 | 48 | 48In the money | 0 | 78.23% |
| 177 | 339 | +162 | 88.09% | 25.00 | 35 | 57In the money | +22 | 87.68% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days