OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCFIBK
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $35.97 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
72 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$35.97Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 121.95% |
| 5 | 5In the money | 0 | 0.00% | 22.50 | 0 | 0 | 0New | 112.30% |
| 6 | 6In the money | 0 | 0.00% | 25.00 | 0 | 0 | 0New | 93.72% |
| 0 | 0In the money | 0New | 46.49% | 30.00 | 1 | 1 | 0 | 57.36% |
| 14 | 14In the money | 0 | 37.12% | 35.00NEAREST ATM | 1 | 1 | 0 | 30.62% |
STOCK PRICE $35.97 | ||||||||
| 29 | 25 | -4 | 25.37% | 40.00 | 0 | 0In the money | 0New | 30.27% |
| 0 | 0 | 0New | 56.49% | 45.00 | 0 | 0In the money | 0New | 48.22% |
| 0 | 0 | 0New | 72.49% | 50.00 | 0 | 0In the money | 0New | 42.52% |
| 0 | 0 | 0New | 88.43% | 55.00 | 0 | 0In the money | 0New | 71.82% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$35.97Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 114.98% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 96.62% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 82.07% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 3 | 3 | 0 | 68.50% |
| 0 | 0In the money | 0New | 37.76% | 30.00 | 1,003 | 1,003 | 0 | 43.04% |
| 26 | 26In the money | 0 | 33.86% | 35.00NEAREST ATM | 16 | 16 | 0 | 31.27% |
STOCK PRICE $35.97 | ||||||||
| 79 | 79 | 0 | 25.04% | 40.00 | 0 | 0In the money | 0New | 25.34% |
| 168 | 168 | 0 | 41.18% | 45.00 | 1 | 1In the money | 0 | 30.07% |
| 2 | 2 | 0 | 52.87% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$35.97Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 64.19% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 54.55% |
| 0 | 0In the money | 0New | 37.14% | 25.00 | 3 | 3 | 0 | 46.40% |
| 0 | 0In the money | 0New | 33.70% | 30.00 | 6 | 6 | 0 | 34.46% |
| 11 | 11In the money | 0 | 30.38% | 35.00NEAREST ATM | 3 | 3 | 0 | 30.17% |
STOCK PRICE $35.97 | ||||||||
| 16 | 16 | 0 | 26.21% | 40.00 | 0 | 0In the money | 0New | 26.29% |
| 41 | 41 | 0 | 28.04% | 45.00 | 0 | 0In the money | 0New | 26.84% |
| 0 | 0 | 0New | 34.35% | 50.00 | 0 | 0In the money | 0New | 32.83% |
| 0 | 0 | 0New | 37.77% | 55.00 | 0 | 0In the money | 0New | 39.28% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$35.97Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 60.76% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 52.01% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 44.79% |
| 0 | 0In the money | 0New | 38.56% | 25.00 | 0 | 0 | 0New | 39.58% |
| 0 | 0In the money | 0New | 35.40% | 30.00 | 0 | 0 | 0New | 32.69% |
| 0 | 0In the money | 0New | 31.11% | 35.00NEAREST ATM | 0 | 0 | 0New | 29.65% |
STOCK PRICE $35.97 | ||||||||
| 0 | 20 | +20New | 28.04% | 40.00 | 0 | 0In the money | 0New | 26.69% |
| 0 | 0 | 0New | 26.53% | 45.00 | 0 | 0In the money | 0New | 24.74% |
| 0 | 0 | 0New | 28.15% | 50.00 | 0 | 0In the money | 0New | 25.49% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days