OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $6.41 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
158 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$6.41Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 339.64% | 2.00 | 0 | 0 | 0New | 310.07% |
| 1 | 1In the money | 0 | 232.71% | 3.00 | 3 | 3 | 0 | 223.62% |
| 0 | 0In the money | 0New | 87.11% | 4.00 | 15 | 15 | 0 | 143.98% |
| 10 | 10In the money | 0 | 105.53% | 5.00 | 422 | 468 | +46 | 82.83% |
| 133 | 155In the money | +22 | 84.86% | 6.00NEAREST ATM | 220 | 220 | 0 | 67.23% |
STOCK PRICE $6.41 | ||||||||
| 227 | 230 | +3 | 73.91% | 7.00 | 757 | 737In the money | -20 | 56.53% |
| 360 | 362 | +2 | 72.76% | 8.00 | 373 | 373In the money | 0 | 45.37% |
| 123 | 123 | 0 | 102.60% | 9.00 | 8 | 8In the money | 0 | 0.00% |
| 321 | 321 | 0 | 86.68% | 10.00 | 1 | 1In the money | 0 | 0.00% |
| 173 | 173 | 0 | 100.90% | 11.00 | 100 | 101In the money | +1 | 112.81% |
| 253 | 253 | 0 | 127.92% | 12.00 | 0 | 0In the money | 0New | 127.22% |
| 14 | 14 | 0 | 168.66% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 180.81% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 138 | 138 | 0 | 173.19% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 202.01% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 211.37% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 220.05% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 228.15% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 181.86% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 542.96% | 1000.00 | 0 | 0In the money | 0New | 347.08% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$6.41Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 244.35% | 2.00 | 0 | 0 | 0New | 233.00% |
| 9 | 9In the money | 0 | 150.91% | 3.00 | 0 | 0 | 0New | 159.88% |
| 65 | 65In the money | 0 | 118.99% | 4.00 | 25 | 25 | 0 | 103.01% |
| 269 | 219In the money | -50 | 86.77% | 5.00 | 334 | 334 | 0 | 68.47% |
| 90 | 108In the money | +18 | 73.76% | 6.00NEAREST ATM | 642 | 642 | 0 | 56.47% |
STOCK PRICE $6.41 | ||||||||
| 305 | 305 | 0 | 60.42% | 7.00 | 1,805 | 1,805In the money | 0 | 49.30% |
| 429 | 429 | 0 | 59.38% | 8.00 | 1,469 | 1,469In the money | 0 | 47.23% |
| 7,099 | 7,099 | 0 | 63.64% | 9.00 | 344 | 344In the money | 0 | 0.00% |
| 17,198 | 17,226 | +28 | 61.77% | 10.00 | 46 | 46In the money | 0 | 0.00% |
| 307 | 307 | 0 | 104.65% | 11.00 | 19 | 19In the money | 0 | 84.14% |
| 417 | 417 | 0 | 115.71% | 12.00 | 3 | 3In the money | 0 | 94.91% |
| 76 | 76 | 0 | 125.56% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 128.98% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 708 | 708 | 0 | 136.88% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 109.10% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 195 | 195 | 0 | 150.80% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 89 | 89 | 0 | 161.28% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 178.10% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 57 | 57 | 0 | 191.05% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 391.84% | 1000.00 | 0 | 0In the money | 0New | 247.94% |
Feb 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$6.41Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 145.72% | 2.00 | 0 | 0 | 0New | 135.54% |
| 8 | 8In the money | 0 | 81.71% | 3.00 | 0 | 0 | 0New | 84.51% |
| 4 | 4In the money | 0 | 77.79% | 4.00 | 4 | 4 | 0 | 72.00% |
| 56 | 56In the money | 0 | 69.32% | 5.00 | 668 | 668 | 0 | 66.98% |
| 226 | 226In the money | 0 | 65.44% | 6.00NEAREST ATM | 1,468 | 1,468 | 0 | 62.72% |
STOCK PRICE $6.41 | ||||||||
| 481 | 481 | 0 | 61.16% | 7.00 | 1,013 | 1,016In the money | +3 | 59.36% |
| 279 | 279 | 0 | 62.67% | 8.00 | 501 | 501In the money | 0 | 57.48% |
| 51 | 51 | 0 | 57.53% | 9.00 | 351 | 351In the money | 0 | 50.44% |
| 1,024 | 1,024 | 0 | 62.60% | 10.00 | 4 | 4In the money | 0 | 0.00% |
| 109 | 109 | 0 | 71.34% | 11.00 | 1 | 1In the money | 0 | 56.54% |
| 70 | 70 | 0 | 71.74% | 12.00 | 10 | 10In the money | 0 | 75.14% |
| 10 | 10 | 0 | 85.81% | 13.00 | 0 | 0In the money | 0New | 82.57% |
| 26 | 26 | 0 | 91.93% | 14.00 | 0 | 0In the money | 0New | 89.36% |
| 6 | 6 | 0 | 97.50% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 94.28% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 103.28% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 199.74% | 1000.00 | 0 | 0In the money | 0New | 243.82% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$6.41Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 102.05% | 2.00 | 0 | 0 | 0New | 128.04% |
| 0 | 0In the money | 0New | 86.20% | 3.00 | 10 | 10 | 0 | 75.37% |
| 1 | 1In the money | 0 | 83.13% | 4.00 | 0 | 0 | 0New | 69.03% |
| 0 | 0In the money | 0New | 67.05% | 5.00 | 1 | 1 | 0 | 61.83% |
| 0 | 0In the money | 0New | 66.39% | 6.00NEAREST ATM | 7 | 7 | 0 | 57.69% |
STOCK PRICE $6.41 | ||||||||
| 25 | 25 | 0 | 57.88% | 7.00 | 0 | 20In the money | +20New | 58.60% |
| 0 | 0 | 0New | 62.33% | 8.00 | 120 | 135In the money | +15 | 55.73% |
| 0 | 0 | 0New | 56.59% | 9.00 | 0 | 0In the money | 0New | 57.38% |
| 0 | 0 | 0New | 60.50% | 10.00 | 0 | 0In the money | 0New | 54.45% |
| 0 | 0 | 0New | 60.30% | 11.00 | 0 | 0In the money | 0New | 51.92% |
| 0 | 0 | 0New | 61.97% | 12.00 | 3 | 3In the money | 0 | 0.00% |
| 0 | 0 | 0New | 189.48% | 1000.00 | 0 | 0In the money | 0New | 173.84% |
Jan 21, 2028EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$6.41Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 142 | 142In the money | 0 | 70.56% | 3.00 | 0 | 0 | 0New | 72.08% |
| 83 | 83In the money | 0 | 62.00% | 5.00 | 4 | 4 | 0 | 59.06% |
STOCK PRICE $6.41 | ||||||||
| 110 | 110 | 0 | 57.78% | 7.00NEAREST ATM | 200 | 200In the money | 0 | 52.81% |
| 610 | 610 | 0 | 54.35% | 10.00 | 0 | 0In the money | 0New | 50.82% |
| 0 | 0 | 0New | 56.56% | 12.00 | 100 | 100In the money | 0 | 55.00% |
Jan 19, 2029EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$6.41Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 13In the money | 0 | 41.22% | 3.00 | 0 | 0 | 0New | 236.56% |
| 7 | 7In the money | 0 | 51.97% | 5.00 | 0 | 0 | 0New | 46.22% |
STOCK PRICE $6.41 | ||||||||
| 58 | 58 | 0 | 70.98% | 7.00NEAREST ATM | 0 | 0In the money | 0New | 59.32% |
| 2 | 2 | 0 | 78.55% | 10.00 | 0 | 0In the money | 0New | 61.50% |
| 0 | 0 | 0New | 76.72% | 12.00 | 0 | 0In the money | 0New | 58.73% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days