OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVACI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $13.74 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
642 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$13.74Nearest ATM strike $13.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 52 | 2In the money | -50 | 0.00% | 2.00 | 0 | 2 | +2New | 0.00% |
| 39 | 13In the money | -26 | 0.00% | 3.00 | 2 | 4 | +2 | 0.00% |
| 16 | 3In the money | -13 | 0.00% | 4.00 | 1 | 1 | 0 | 0.00% |
| 13 | 6In the money | -7 | 0.00% | 5.00 | 2 | 2 | 0 | 0.00% |
| 7 | 1In the money | -6 | 0.00% | 6.00 | 1 | 1 | 0 | 0.00% |
| 3 | 1In the money | -2 | 0.00% | 7.00 | 0 | 0 | 0New | 0.00% |
| 2 | 22In the money | +20 | 0.00% | 8.00 | 0 | 0 | 0New | 0.00% |
| 4 | 0In the money | -4 | 0.00% | 8.50 | 0 | 0 | 0New | 0.00% |
| 4 | 3In the money | -1 | 0.00% | 9.00 | 6 | 6 | 0 | 0.00% |
| 2 | 2In the money | 0 | 832.80% | 9.50 | 0 | 0 | 0New | 0.00% |
| 4 | 3In the money | -1 | 0.00% | 10.00 | 6 | 6 | 0 | 0.00% |
| 1 | 0In the money | -1 | 0.00% | 10.50 | 0 | 0 | 0New | 0.00% |
| 7 | 1In the money | -6 | 0.00% | 11.00 | 15 | 15 | 0 | 765.80% |
| 6 | 0In the money | -6 | 0.00% | 11.50 | 1 | 1 | 0 | 0.00% |
| 246 | 0In the money | -246 | 0.00% | 12.00 | 31 | 31 | 0 | 0.00% |
| 103 | 0In the money | -103 | 378.35% | 12.50 | 36 | 60 | +24 | 237.18% |
| 1,067 | 1,012In the money | -55 | 0.00% | 13.00 | 28 | 54 | +26 | 0.00% |
| 290 | 5In the money | -285 | 261.12% | 13.50NEAREST ATM | 2,024 | 2,502 | +478 | 261.12% |
STOCK PRICE $13.74 | ||||||||
| 367 | 364 | -3 | 122.53% | 14.00 | 16 | 16In the money | 0 | 719.97% |
| 0 | 0 | 0New | 155.75% | 14.50 | 0 | 0In the money | 0New | 190.03% |
| 1 | 1 | 0 | 223.32% | 15.00 | 10 | 10In the money | 0 | 0.00% |
| 0 | 0 | 0New | 665.11% | 15.50 | 0 | 0In the money | 0New | 784.14% |
| 0 | 0 | 0New | 751.40% | 16.00 | 0 | 1In the money | +1New | 505.13% |
| 0 | 0 | 0New | 0.00% | 16.50 | 0 | 12In the money | +12New | 499.62% |
| 0 | 0 | 0New | 445.39% | 17.00 | 0 | 13In the money | +13New | 0.00% |
| 0 | 0 | 0New | 0.00% | 17.50 | 0 | 2In the money | +2New | 0.00% |
| 0 | 0 | 0New | 0.00% | 18.00 | 0 | 2In the money | +2New | 0.00% |
| 0 | 0 | 0New | 0.00% | 19.00 | 2 | 2In the money | 0 | 624.82% |
| 1 | 1 | 0 | 0.00% | 20.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 21.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 22.00 | 4 | 4In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 23.00 | 4 | 4In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 24.00 | 1 | 1In the money | 0 | 0.00% |
Oct 30, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$13.74Nearest ATM strike $13.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 23 | 0In the money | -23 | 0.00% | 2.00 | 0 | 0 | 0New | 639.81% |
| 11 | 0In the money | -11 | 0.00% | 3.00 | 0 | 0 | 0New | 0.00% |
| 10 | 0In the money | -10 | 0.00% | 4.00 | 0 | 0 | 0New | 788.50% |
| 3 | 0In the money | -3 | 0.00% | 5.00 | 0 | 0 | 0New | 657.52% |
| 3 | 0In the money | -3 | 238.84% | 6.00 | 3 | 3 | 0 | 554.18% |
| 0 | 0In the money | 0New | 197.32% | 7.00 | 1 | 1 | 0 | 460.33% |
| 0 | 0In the money | 0New | 161.20% | 8.00 | 0 | 0 | 0New | 394.72% |
| 1 | 0In the money | -1 | 203.41% | 8.50 | 0 | 0 | 0New | 326.60% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 10 | 10 | 0 | 452.86% |
| 0 | 0In the money | 0New | 0.00% | 9.50 | 0 | 0 | 0New | 268.85% |
| 1 | 0In the money | -1 | 0.00% | 10.00 | 40 | 40 | 0 | 317.08% |
| 0 | 0In the money | 0New | 125.65% | 10.50 | 14 | 14 | 0 | 215.70% |
| 3 | 0In the money | -3 | 0.00% | 11.00 | 188 | 188 | 0 | 163.15% |
| 0 | 0In the money | 0New | 79.63% | 11.50 | 21 | 21 | 0 | 165.43% |
| 85 | 0In the money | -85 | 64.04% | 12.00 | 85 | 85 | 0 | 140.80% |
| 10 | 0In the money | -10 | 48.48% | 12.50 | 226 | 226 | 0 | 116.05% |
| 278 | 2In the money | -276 | 44.15% | 13.00 | 159 | 159 | 0 | 71.88% |
| 19 | 49In the money | +30 | 94.70% | 13.50NEAREST ATM | 5 | 6 | +1 | 63.19% |
STOCK PRICE $13.74 | ||||||||
| 217 | 349 | +132 | 43.62% | 14.00 | 5 | 5In the money | 0 | 61.77% |
| 1 | 7 | +6 | 45.36% | 14.50 | 0 | 0In the money | 0New | 55.75% |
| 9 | 9 | 0 | 83.93% | 15.00 | 0 | 0In the money | 0New | 63.81% |
| 0 | 0 | 0New | 124.89% | 15.50 | 0 | 0In the money | 0New | 66.14% |
| 3 | 3 | 0 | 141.18% | 16.00 | 0 | 0In the money | 0New | 85.68% |
| 0 | 0 | 0New | 156.25% | 16.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 247.33% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 183.58% | 17.50 | 0 | 0In the money | 0New | 177.09% |
| 0 | 0 | 0New | 196.09% | 18.00 | 0 | 0In the money | 0New | 189.49% |
| 0 | 0 | 0New | 207.97% | 18.50 | 0 | 0In the money | 0New | 118.99% |
| 0 | 0 | 0New | 219.29% | 19.00 | 0 | 0In the money | 0New | 212.49% |
| 0 | 0 | 0New | 230.10% | 19.50 | 0 | 0In the money | 0New | 233.17% |
| 0 | 0 | 0New | 326.23% | 20.00 | 0 | 0In the money | 0New | 233.49% |
| 0 | 0 | 0New | 250.38% | 20.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 378.54% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 269.13% | 21.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 278.00% | 22.00 | 0 | 0In the money | 0New | 270.79% |
| 0 | 0 | 0New | 286.58% | 22.50 | 0 | 0In the money | 0New | 279.31% |
| 0 | 0 | 0New | 320.80% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 302.89% | 23.50 | 0 | 0In the money | 0New | 295.53% |
| 0 | 0 | 0New | 310.66% | 24.00 | 0 | 0In the money | 0New | 303.27% |
| 0 | 0 | 0New | 318.21% | 24.50 | 0 | 0In the money | 0New | 310.77% |
Nov 06, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$13.74Nearest ATM strike $13.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 0In the money | -9 | 0.00% | 2.00 | 0 | 0 | 0New | 455.53% |
| 12 | 0In the money | -12 | 634.70% | 3.00 | 0 | 0 | 0New | 628.98% |
| 0 | 0In the money | 0New | 291.89% | 4.00 | 0 | 0 | 0New | 722.01% |
| 0 | 0In the money | 0New | 241.72% | 5.00 | 0 | 0 | 0New | 626.85% |
| 0 | 0In the money | 0New | 200.96% | 6.00 | 0 | 0 | 0New | 485.28% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 327.56% |
| 0 | 0In the money | 0New | 189.90% | 8.00 | 0 | 0 | 0New | 254.48% |
| 1 | 0In the money | -1 | 0.00% | 8.50 | 0 | 0 | 0New | 232.25% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 234.27% |
| 0 | 0In the money | 0New | 138.96% | 9.50 | 0 | 0 | 0New | 212.70% |
| 3 | 0In the money | -3 | 0.00% | 10.00 | 110 | 110 | 0 | 270.10% |
| 0 | 0In the money | 0New | 0.00% | 10.50 | 0 | 0 | 0New | 153.18% |
| 2 | 0In the money | -2 | 0.00% | 11.00 | 5 | 5 | 0 | 225.01% |
| 0 | 0In the money | 0New | 0.00% | 11.50 | 0 | 0 | 0New | 117.32% |
| 55 | 6In the money | -49 | 130.45% | 12.00 | 17 | 17 | 0 | 83.43% |
| 0 | 0In the money | 0New | 110.51% | 12.50 | 0 | 0 | 0New | 82.06% |
| 242 | 242In the money | 0 | 45.84% | 13.00 | 1 | 2 | +1 | 61.24% |
| 0 | 4In the money | +4New | 54.50% | 13.50NEAREST ATM | 0 | 0 | 0New | 98.31% |
STOCK PRICE $13.74 | ||||||||
| 19 | 43 | +24 | 41.40% | 14.00 | 0 | 0In the money | 0New | 49.91% |
| 0 | 3 | +3New | 39.00% | 14.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 47.83% | 15.00 | 0 | 0In the money | 0New | 42.89% |
| 0 | 0 | 0New | 115.87% | 15.50 | 0 | 0In the money | 0New | 42.98% |
| 0 | 0 | 0New | 101.22% | 16.00 | 0 | 0In the money | 0New | 43.02% |
| 0 | 0 | 0New | 126.37% | 16.50 | 0 | 0In the money | 0New | 50.31% |
| 0 | 0 | 0New | 121.96% | 17.00 | 0 | 0In the money | 0New | 57.30% |
| 0 | 0 | 0New | 131.38% | 17.50 | 0 | 0In the money | 0New | 120.84% |
| 0 | 0 | 0New | 140.28% | 18.00 | 0 | 0In the money | 0New | 181.26% |
| 0 | 0 | 0New | 148.74% | 18.50 | 0 | 0In the money | 0New | 76.81% |
| 0 | 0 | 0New | 156.79% | 19.00 | 0 | 0In the money | 0New | 82.89% |
| 0 | 0 | 0New | 246.04% | 19.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 171.86% | 20.00 | 0 | 0In the money | 0New | 94.50% |
| 0 | 0 | 0New | 241.03% | 20.50 | 0 | 0In the money | 0New | 163.47% |
| 0 | 0 | 0New | 248.64% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 269.81% | 21.50 | 0 | 0In the money | 0New | 176.50% |
| 0 | 0 | 0New | 226.67% | 22.00 | 0 | 0In the money | 0New | 182.68% |
| 0 | 0 | 0New | 226.43% | 22.50 | 0 | 0In the money | 0New | 188.65% |
| 0 | 0 | 0New | 225.57% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 302.58% | 23.50 | 0 | 0In the money | 0New | 200.04% |
| 0 | 0 | 0New | 221.85% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 314.95% | 24.50 | 0 | 0In the money | 0New | 210.75% |
Nov 13, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$13.74Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 0In the money | -1 | 371.88% | 2.00 | 0 | 0 | 0New | 373.46% |
| 0 | 0In the money | 0New | 293.29% | 3.00 | 0 | 0 | 0New | 555.60% |
| 1 | 0In the money | -1 | 290.76% | 4.00 | 0 | 0 | 0New | 611.66% |
| 0 | 0In the money | 0New | 379.41% | 5.00 | 0 | 0 | 0New | 350.73% |
| 0 | 0In the money | 0New | 319.43% | 6.00 | 0 | 0 | 0New | 323.52% |
| 1 | 0In the money | -1 | 269.65% | 7.00 | 0 | 0 | 0New | 248.80% |
| 0 | 0In the money | 0New | 154.39% | 8.00 | 0 | 0 | 0New | 287.34% |
| 0 | 0In the money | 0New | 125.89% | 9.00 | 0 | 0 | 0New | 173.35% |
| 0 | 0In the money | 0New | 99.97% | 10.00 | 2 | 2 | 0 | 224.45% |
| 0 | 0In the money | 0New | 65.89% | 11.00 | 3 | 3 | 0 | 177.41% |
| 16 | 1In the money | -15 | 65.54% | 12.00 | 16 | 16 | 0 | 62.91% |
| 7 | 7In the money | 0 | 50.28% | 13.00 | 13 | 14 | +1 | 52.78% |
STOCK PRICE $13.74 | ||||||||
| 15 | 21 | +6 | 52.62% | 14.00NEAREST ATM | 40 | 41In the money | +1 | 104.21% |
| 0 | 6 | +6New | 38.90% | 15.00 | 0 | 0In the money | 0New | 47.52% |
| 0 | 0 | 0New | 82.62% | 16.00 | 0 | 0In the money | 0New | 53.40% |
| 0 | 0 | 0New | 144.67% | 17.00 | 0 | 0In the money | 0New | 92.99% |
| 0 | 0 | 0New | 178.40% | 18.00 | 0 | 0In the money | 0New | 107.79% |
| 0 | 0 | 0New | 194.02% | 19.00 | 0 | 0In the money | 0New | 118.11% |
| 0 | 0 | 0New | 140.55% | 20.00 | 0 | 0In the money | 0New | 130.21% |
| 0 | 0 | 0New | 203.43% | 21.00 | 0 | 0In the money | 0New | 141.39% |
| 0 | 0 | 0New | 215.21% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 226.16% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 181.52% | 24.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$13.74Nearest ATM strike $13.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 388.28% | 4.00 | 0 | 0 | 0New | 365.68% |
| 0 | 0In the money | 0New | 323.28% | 5.00 | 0 | 0 | 0New | 375.40% |
| 0 | 0In the money | 0New | 271.91% | 6.00 | 0 | 0 | 0New | 256.70% |
| 0 | 0In the money | 0New | 229.26% | 7.00 | 0 | 0 | 0New | 237.95% |
| 0 | 0In the money | 0New | 192.55% | 8.00 | 0 | 0 | 0New | 227.87% |
| 0 | 0In the money | 0New | 0.00% | 8.50 | 0 | 0 | 0New | 166.08% |
| 0 | 0In the money | 0New | 101.96% | 9.00 | 10 | 10 | 0 | 151.11% |
| 0 | 0In the money | 0New | 0.00% | 9.50 | 0 | 0 | 0New | 149.28% |
| 4 | 1In the money | -3 | 0.00% | 10.00 | 195 | 195 | 0 | 137.59% |
| 0 | 0In the money | 0New | 69.92% | 10.50 | 0 | 0 | 0New | 126.02% |
| 43 | 25In the money | -18 | 0.00% | 11.00 | 311 | 311 | 0 | 46.08% |
| 0 | 3In the money | +3New | 57.83% | 11.50 | 6 | 6 | 0 | 74.47% |
| 550 | 12In the money | -538 | 0.00% | 12.00 | 253 | 240 | -13 | 40.18% |
| 0 | 0In the money | 0New | 68.04% | 12.50 | 1 | 30 | +29 | 55.45% |
| 681 | 655In the money | -26 | 37.50% | 13.00 | 160 | 160 | 0 | 33.21% |
| 1 | 2In the money | +1 | 51.72% | 13.50NEAREST ATM | 3 | 32 | +29 | 79.96% |
STOCK PRICE $13.74 | ||||||||
| 2,685 | 7,009 | +4,324 | 37.74% | 14.00 | 2 | 3In the money | +1 | 40.88% |
| 7 | 31 | +24 | 44.93% | 14.50 | 0 | 0In the money | 0New | 44.79% |
| 140 | 292 | +152 | 55.26% | 15.00 | 0 | 0In the money | 0New | 43.56% |
| 6 | 6 | 0 | 58.54% | 15.50 | 0 | 0In the money | 0New | 58.41% |
| 0 | 0 | 0New | 78.71% | 16.00 | 0 | 0In the money | 0New | 90.04% |
| 0 | 0 | 0New | 88.64% | 16.50 | 0 | 0In the money | 0New | 45.75% |
| 0 | 0 | 0New | 59.89% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.32% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.19% | 18.00 | 0 | 0In the money | 0New | 61.63% |
| 0 | 0 | 0New | 115.21% | 19.00 | 0 | 0In the money | 0New | 71.06% |
| 0 | 0 | 0New | 164.55% | 20.00 | 0 | 0In the money | 0New | 121.77% |
| 0 | 0 | 0New | 141.11% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 140.22% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 148.77% | 23.00 | 0 | 0In the money | 0New | 0.00% |
Nov 27, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$13.74Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 345.75% | 2.00 | 0 | 0 | 0New | 290.45% |
| 0 | 0In the money | 0New | 432.94% | 3.00 | 0 | 0 | 0New | 401.19% |
| 0 | 0In the money | 0New | 352.19% | 4.00 | 0 | 0 | 0New | 381.08% |
| 0 | 0In the money | 0New | 293.14% | 5.00 | 0 | 0 | 0New | 272.74% |
| 0 | 0In the money | 0New | 246.50% | 6.00 | 0 | 0 | 0New | 334.48% |
| 0 | 0In the money | 0New | 154.29% | 7.00 | 0 | 0 | 0New | 226.80% |
| 0 | 0In the money | 0New | 127.81% | 8.00 | 0 | 0 | 0New | 179.02% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 205.46% |
| 6 | 0In the money | -6 | 96.26% | 10.00 | 0 | 0 | 0New | 157.07% |
| 0 | 0In the money | 0New | 56.37% | 11.00 | 4 | 4 | 0 | 141.51% |
| 5 | 5In the money | 0 | 63.74% | 12.00 | 0 | 1 | +1New | 41.05% |
| 18 | 19In the money | +1 | 47.10% | 13.00 | 0 | 0 | 0New | 28.50% |
STOCK PRICE $13.74 | ||||||||
| 30 | 44 | +14 | 38.79% | 14.00NEAREST ATM | 0 | 0In the money | 0New | 38.97% |
| 6 | 10 | +4 | 49.40% | 15.00 | 0 | 0In the money | 0New | 54.77% |
| 0 | 0 | 0New | 46.17% | 16.00 | 0 | 0In the money | 0New | 51.52% |
| 0 | 0 | 0New | 62.80% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.25% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.64% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.43% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 169.43% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 126.90% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 134.55% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 141.72% | 24.00 | 0 | 0In the money | 0New | 130.78% |
Dec 04, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$13.74Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 352.95% | 2.00 | 0 | 0 | 0New | 728.29% |
| 0 | 0In the money | 0New | 276.74% | 3.00 | 0 | 0 | 0New | 539.97% |
| 0 | 0In the money | 0New | 225.32% | 4.00 | 0 | 0 | 0New | 352.76% |
| 0 | 0In the money | 0New | 186.52% | 5.00 | 0 | 0 | 0New | 267.86% |
| 0 | 0In the money | 0New | 155.30% | 6.00 | 0 | 0 | 0New | 305.20% |
| 0 | 0In the money | 0New | 114.39% | 7.00 | 0 | 0 | 0New | 176.45% |
| 0 | 0In the money | 0New | 132.64% | 8.00 | 0 | 0 | 0New | 148.05% |
| 0 | 0In the money | 0New | 115.24% | 9.00 | 0 | 0 | 0New | 122.85% |
| 0 | 0In the money | 0New | 75.31% | 10.00 | 0 | 0 | 0New | 153.30% |
| 0 | 0In the money | 0New | 57.17% | 11.00 | 0 | 0 | 0New | 111.44% |
| 0 | 0In the money | 0New | 63.24% | 12.00 | 0 | 0 | 0New | 104.19% |
| 0 | 2In the money | +2New | 67.41% | 13.00 | 0 | 0 | 0New | 84.85% |
STOCK PRICE $13.74 | ||||||||
| 0 | 0 | 0New | 79.79% | 14.00NEAREST ATM | 0 | 0In the money | 0New | 74.90% |
| 0 | 0 | 0New | 59.68% | 15.00 | 0 | 0In the money | 0New | 50.24% |
| 0 | 0 | 0New | 67.17% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.28% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 127.16% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.90% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 135.82% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 118.40% | 21.00 | 0 | 0In the money | 0New | 88.16% |
| 0 | 0 | 0New | 115.65% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 133.42% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 181.52% | 24.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$13.74Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 232.30% | 5.00 | 0 | 0 | 0New | 216.41% |
| 0 | 0In the money | 0New | 134.57% | 6.00 | 0 | 0 | 0New | 199.71% |
| 0 | 0In the money | 0New | 164.46% | 7.00 | 0 | 0 | 0New | 153.68% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 139.84% |
| 0 | 0In the money | 0New | 43.08% | 9.00 | 0 | 0 | 0New | 107.27% |
| 0 | 0In the money | 0New | 101.40% | 10.00 | 0 | 0 | 0New | 87.44% |
| 0 | 0In the money | 0New | 75.61% | 11.00 | 0 | 0 | 0New | 68.95% |
| 11 | 11In the money | 0 | 43.69% | 12.00 | 195 | 241 | +46 | 41.14% |
| 432 | 412In the money | -20 | 55.23% | 13.00 | 237 | 282 | +45 | 38.48% |
STOCK PRICE $13.74 | ||||||||
| 110 | 117 | +7 | 39.65% | 14.00NEAREST ATM | 0 | 0In the money | 0New | 54.79% |
| 3 | 18 | +15 | 35.24% | 15.00 | 0 | 0In the money | 0New | 50.75% |
| 22 | 35 | +13 | 37.49% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 70 | 70 | 0 | 40.04% | 17.00 | 0 | 0In the money | 0New | 47.26% |
| 0 | 0 | 0New | 70.02% | 18.00 | 0 | 0In the money | 0New | 44.74% |
| 0 | 0 | 0New | 86.60% | 19.00 | 0 | 0In the money | 0New | 63.59% |
| 0 | 0 | 0New | 94.53% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.99% | 21.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$13.74Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 988 | 988 | 0 | 188.65% |
| 8 | 0In the money | -8 | 134.64% | 5.00 | 0 | 0 | 0New | 121.40% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 11 | 11 | 0 | 220.21% |
| 2 | 0In the money | -2 | 90.74% | 7.00 | 100 | 100 | 0 | 187.73% |
| 13 | 5In the money | -8 | 120.96% | 8.00 | 101 | 101 | 0 | 146.10% |
| 43 | 40In the money | -3 | 58.52% | 9.00 | 228 | 228 | 0 | 77.73% |
| 184 | 160In the money | -24 | 0.00% | 10.00 | 391 | 389 | -2 | 54.08% |
| 315 | 305In the money | -10 | 56.54% | 11.00 | 817 | 815 | -2 | 45.60% |
| 2,087 | 1,979In the money | -108 | 41.68% | 12.00 | 1,916 | 1,853 | -63 | 49.17% |
| 1,833 | 1,815In the money | -18 | 40.82% | 13.00 | 4,812 | 4,818 | +6 | 36.81% |
STOCK PRICE $13.74 | ||||||||
| 1,059 | 1,085 | +26 | 34.57% | 14.00NEAREST ATM | 808 | 811In the money | +3 | 46.30% |
| 31,544 | 29,721 | -1,823 | 38.04% | 15.00 | 791 | 791In the money | 0 | 27.65% |
| 1,220 | 1,270 | +50 | 47.84% | 16.00 | 7 | 7In the money | 0 | 40.20% |
| 1,687 | 1,693 | +6 | 40.51% | 17.00 | 341 | 341In the money | 0 | 38.39% |
| 327 | 313 | -14 | 53.55% | 18.00 | 187 | 187In the money | 0 | 0.00% |
| 204 | 204 | 0 | 57.21% | 19.00 | 4 | 4In the money | 0 | 0.00% |
| 3,152 | 3,152 | 0 | 42.76% | 20.00 | 27 | 27In the money | 0 | 74.86% |
| 22 | 22 | 0 | 110.89% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 3,106 | 3,106 | 0 | 93.28% | 22.00 | 0 | 0In the money | 0New | 86.76% |
| 74 | 74 | 0 | 87.04% | 23.00 | 0 | 0In the money | 0New | 73.15% |
| 32 | 32 | 0 | 126.88% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 1,039 | 1,039 | 0 | 56.22% | 25.00 | 1 | 1In the money | 0 | 101.96% |
| 133 | 133 | 0 | 109.18% | 27.00 | 0 | 0In the money | 0New | 110.78% |
| 1,091 | 1,091 | 0 | 70.20% | 30.00 | 0 | 0In the money | 0New | 115.19% |
| 354 | 354 | 0 | 117.39% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$13.74Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 162.18% |
| 0 | 0In the money | 0New | 85.78% | 5.00 | 0 | 0 | 0New | 123.68% |
| 0 | 0In the money | 0New | 68.22% | 6.00 | 0 | 0 | 0New | 104.22% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 62.57% |
| 0 | 0In the money | 0New | 57.28% | 8.00 | 35 | 35 | 0 | 51.96% |
| 2 | 2In the money | 0 | 45.67% | 9.00 | 6 | 7 | +1 | 74.59% |
| 1 | 1In the money | 0 | 39.26% | 10.00 | 268 | 271 | +3 | 49.16% |
| 95 | 95In the money | 0 | 39.62% | 11.00 | 52 | 52 | 0 | 47.00% |
| 28 | 28In the money | 0 | 42.90% | 12.00 | 60 | 60 | 0 | 45.02% |
| 2,850 | 6,837In the money | +3,987 | 46.35% | 13.00 | 20 | 22 | +2 | 42.85% |
STOCK PRICE $13.74 | ||||||||
| 1,049 | 2,522 | +1,473 | 37.94% | 14.00NEAREST ATM | 4 | 4In the money | 0 | 39.60% |
| 44 | 48 | +4 | 37.31% | 15.00 | 1 | 1In the money | 0 | 52.64% |
| 5 | 5 | 0 | 36.86% | 16.00 | 0 | 0In the money | 0New | 39.62% |
| 5 | 7 | +2 | 37.94% | 17.00 | 0 | 0In the money | 0New | 35.93% |
| 1 | 1 | 0 | 37.12% | 18.00 | 50 | 50In the money | 0 | 38.78% |
| 6 | 6 | 0 | 43.80% | 19.00 | 0 | 0In the money | 0New | 43.99% |
| 1 | 1 | 0 | 52.98% | 20.00 | 0 | 0In the money | 0New | 44.04% |
Jun 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$13.74Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 251.87% | 2.00 | 0 | 0 | 0New | 316.34% |
| 0 | 0In the money | 0New | 139.96% | 3.00 | 0 | 0 | 0New | 170.87% |
| 0 | 0In the money | 0New | 110.02% | 4.00 | 0 | 0 | 0New | 139.17% |
| 0 | 0In the money | 0New | 88.38% | 5.00 | 0 | 0 | 0New | 116.05% |
| 0 | 0In the money | 0New | 71.47% | 6.00 | 0 | 0 | 0New | 131.70% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 81.26% |
| 0 | 0In the money | 0New | 55.82% | 8.00 | 0 | 0 | 0New | 87.07% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 63.56% |
| 0 | 0In the money | 0New | 41.82% | 10.00 | 0 | 0 | 0New | 48.71% |
| 0 | 0In the money | 0New | 44.04% | 11.00 | 0 | 0 | 0New | 42.98% |
| 0 | 0In the money | 0New | 42.65% | 12.00 | 0 | 0 | 0New | 39.29% |
| 0 | 0In the money | 0New | 44.85% | 13.00 | 0 | 0 | 0New | 54.37% |
STOCK PRICE $13.74 | ||||||||
| 0 | 3,021 | +3,021New | 54.74% | 14.00NEAREST ATM | 0 | 0In the money | 0New | 44.13% |
| 0 | 0 | 0New | 49.74% | 15.00 | 0 | 0In the money | 0New | 39.60% |
| 0 | 0 | 0New | 58.63% | 16.00 | 0 | 0In the money | 0New | 37.92% |
| 0 | 0 | 0New | 51.08% | 17.00 | 0 | 0In the money | 0New | 36.21% |
| 0 | 0 | 0New | 59.47% | 18.00 | 0 | 0In the money | 0New | 35.45% |
| 0 | 0 | 0New | 62.41% | 19.00 | 0 | 0In the money | 0New | 40.24% |
| 0 | 0 | 0New | 45.68% | 20.00 | 0 | 0In the money | 0New | 57.12% |
| 0 | 0 | 0New | 54.82% | 21.00 | 0 | 0In the money | 0New | 42.85% |
| 0 | 0 | 0New | 72.46% | 22.00 | 0 | 0In the money | 0New | 50.84% |
| 0 | 0 | 0New | 58.99% | 23.00 | 0 | 0In the money | 0New | 44.54% |
| 0 | 0 | 0New | 78.36% | 24.00 | 0 | 0In the money | 0New | 57.95% |
| 0 | 0 | 0New | 61.11% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.58% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.10% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 453.65% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$13.74Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 3.00 | 1 | 1 | 0 | 88.40% |
| 209 | 205In the money | -4 | 95.16% | 5.00 | 1 | 1 | 0 | 67.97% |
| 920 | 910In the money | -10 | 43.57% | 8.00 | 223 | 223 | 0 | 46.07% |
| 1,857 | 1,849In the money | -8 | 28.16% | 10.00 | 4,404 | 4,404 | 0 | 63.73% |
| 1,492 | 1,492In the money | 0 | 41.02% | 13.00NEAREST ATM | 341 | 341 | 0 | 48.70% |
STOCK PRICE $13.74 | ||||||||
| 2,378 | 2,332 | -46 | 39.49% | 15.00 | 187 | 187In the money | 0 | 45.47% |
| 1,677 | 1,678 | +1 | 37.65% | 17.00 | 179 | 179In the money | 0 | 32.25% |
| 1,962 | 2,957 | +995 | 37.98% | 20.00 | 26 | 26In the money | 0 | 28.33% |
| 117 | 117 | 0 | 37.33% | 22.00 | 12 | 12In the money | 0 | 35.19% |
| 189 | 189 | 0 | 44.13% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 510 | 510 | 0 | 48.39% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 54 | 54 | 0 | 38.57% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 407 | 407 | 0 | 42.16% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.74Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 147.68% | 3.00 | 0 | 0 | 0New | 64.15% |
| 0 | 0In the money | 0New | 83.56% | 5.00 | 0 | 0 | 0New | 74.00% |
| 0 | 0In the money | 0New | 40.80% | 8.00 | 0 | 0 | 0New | 62.30% |
| 4 | 4In the money | 0 | 43.25% | 10.00 | 0 | 0 | 0New | 49.33% |
| 5 | 10In the money | +5 | 45.07% | 12.00 | 5 | 5 | 0 | 44.75% |
STOCK PRICE $13.74 | ||||||||
| 1 | 1 | 0 | 43.09% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 40.51% |
| 0 | 0 | 0New | 42.26% | 17.00 | 0 | 0In the money | 0New | 38.08% |
| 28 | 29 | +1 | 41.88% | 20.00 | 0 | 0In the money | 0New | 36.30% |
| 3 | 3 | 0 | 48.27% | 22.00 | 0 | 0In the money | 0New | 33.33% |
| 0 | 0 | 0New | 52.15% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days