OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCCCU
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $10.66 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$10.66Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 382.28% | 2.50 | 0 | 0 | 0New | 750.12% |
| 0 | 0In the money | 0New | 222.26% | 5.00 | 0 | 0 | 0New | 408.27% |
| 0 | 0In the money | 0New | 133.99% | 7.50 | 0 | 0 | 0New | 245.90% |
| 0 | 0In the money | 0New | 106.01% | 10.00NEAREST ATM | 8 | 8 | 0 | 48.94% |
STOCK PRICE $10.66 | ||||||||
| 0 | 0 | 0New | 147.35% | 12.50 | 0 | 0In the money | 0New | 105.40% |
| 0 | 0 | 0New | 197.36% | 15.00 | 0 | 0In the money | 0New | 122.81% |
| 0 | 0 | 0New | 234.04% | 17.50 | 0 | 0In the money | 0New | 149.00% |
| 0 | 0 | 0New | 263.06% | 20.00 | 0 | 0In the money | 0New | 175.27% |
| 0 | 0 | 0New | 287.23% | 22.50 | 0 | 0In the money | 0New | 197.61% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$10.66Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 452.37% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 251.70% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 149.72% |
| 0 | 0In the money | 0New | 52.18% | 10.00NEAREST ATM | 0 | 0 | 0New | 84.97% |
STOCK PRICE $10.66 | ||||||||
| 0 | 0 | 0New | 84.74% | 12.50 | 0 | 0In the money | 0New | 57.26% |
| 0 | 0 | 0New | 115.79% | 15.00 | 0 | 0In the money | 0New | 74.33% |
| 0 | 0 | 0New | 140.81% | 17.50 | 0 | 0In the money | 0New | 90.06% |
| 0 | 0 | 0New | 160.73% | 20.00 | 0 | 0In the money | 0New | 107.96% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$10.66Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 379.72% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 209.58% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 125.62% |
| 0 | 0In the money | 0New | 54.63% | 10.00NEAREST ATM | 0 | 0 | 0New | 53.17% |
STOCK PRICE $10.66 | ||||||||
| 91 | 91 | 0 | 46.73% | 12.50 | 50 | 50In the money | 0 | 39.53% |
| 0 | 0 | 0New | 101.52% | 15.00 | 0 | 0In the money | 0New | 49.74% |
| 0 | 0 | 0New | 121.94% | 17.50 | 0 | 0In the money | 0New | 70.41% |
| 0 | 0 | 0New | 138.24% | 20.00 | 0 | 0In the money | 0New | 58.68% |
| 0 | 0 | 0New | 151.80% | 22.50 | 0 | 0In the money | 0New | 74.37% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$10.66Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 288.90% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 158.49% |
| 0 | 0In the money | 0New | 39.15% | 7.50 | 0 | 0 | 0New | 97.54% |
| 0 | 0In the money | 0New | 49.25% | 10.00NEAREST ATM | 0 | 0 | 0New | 61.42% |
STOCK PRICE $10.66 | ||||||||
| 2 | 2 | 0 | 62.72% | 12.50 | 150 | 150In the money | 0 | 38.82% |
| 50 | 50 | 0 | 35.95% | 15.00 | 0 | 0In the money | 0New | 28.50% |
| 0 | 0 | 0New | 90.00% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.59% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 111.22% | 22.50 | 0 | 0In the money | 0New | 55.94% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days