OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVVTOL
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $38.54 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$38.54Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 150.92% | 22.50 | 0 | 0 | 0New | 241.86% |
| 0 | 0In the money | 0New | 110.19% | 25.00 | 0 | 0 | 0New | 208.25% |
| 0 | 0In the money | 0New | 87.97% | 30.00 | 0 | 0 | 0New | 149.23% |
| 0 | 0In the money | 0New | 62.37% | 35.00 | 0 | 0 | 0New | 57.19% |
STOCK PRICE $38.54 | ||||||||
| 1 | 1 | 0 | 72.84% | 40.00NEAREST ATM | 3 | 3In the money | 0 | 51.81% |
| 1 | 1 | 0 | 44.21% | 45.00 | 3 | 3In the money | 0 | 0.00% |
| 2 | 2 | 0 | 132.27% | 50.00 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 154.75% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 173.92% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$38.54Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 116.59% | 20.00 | 18 | 18 | 0 | 201.41% |
| 27 | 27In the money | 0 | 98.24% | 22.50 | 21 | 21 | 0 | 174.25% |
| 1 | 1In the money | 0 | 88.78% | 25.00 | 7 | 7 | 0 | 150.04% |
| 0 | 0In the money | 0New | 64.44% | 30.00 | 0 | 0 | 0New | 63.31% |
| 0 | 0In the money | 0New | 46.82% | 35.00 | 5 | 5 | 0 | 69.61% |
STOCK PRICE $38.54 | ||||||||
| 0 | 0 | 0New | 54.67% | 40.00NEAREST ATM | 15 | 15In the money | 0 | 34.88% |
| 13 | 13 | 0 | 48.71% | 45.00 | 1 | 1In the money | 0 | 28.83% |
| 13 | 13 | 0 | 95.37% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 77.10% | 55.00 | 1 | 1In the money | 0 | 0.00% |
| 5 | 5 | 0 | 125.35% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 137.40% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 148.10% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$38.54Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 91.07% | 22.50 | 1 | 1 | 0 | 143.54% |
| 0 | 0In the money | 0New | 68.73% | 25.00 | 2 | 2 | 0 | 123.64% |
| 0 | 0In the money | 0New | 60.64% | 30.00 | 0 | 0 | 0New | 88.71% |
| 5 | 5In the money | 0 | 43.20% | 35.00 | 5 | 5 | 0 | 57.96% |
STOCK PRICE $38.54 | ||||||||
| 32 | 32 | 0 | 46.27% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 31.88% |
| 22 | 22 | 0 | 61.88% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 78.14% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.15% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 73.04% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.68% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$38.54Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.06% | 22.50 | 5 | 5 | 0 | 101.05% |
| 0 | 0In the money | 0New | 57.64% | 25.00 | 4 | 4 | 0 | 87.15% |
| 0 | 0In the money | 0New | 46.44% | 30.00 | 2 | 2 | 0 | 62.77% |
| 0 | 0In the money | 0New | 41.66% | 35.00 | 1 | 1 | 0 | 42.43% |
STOCK PRICE $38.54 | ||||||||
| 0 | 0 | 0New | 38.12% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 31.52% |
| 0 | 0 | 0New | 44.08% | 45.00 | 0 | 0In the money | 0New | 30.28% |
| 0 | 0 | 0New | 54.01% | 50.00 | 1 | 1In the money | 0 | 25.28% |
| 5 | 5 | 0 | 63.35% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 71.30% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 44.21% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days