OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLFRBA
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $17.95 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
92 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.95Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 475.14% | 2.50 | 0 | 0 | 0New | 305.46% |
| 0 | 0In the money | 0New | 271.72% | 5.00 | 0 | 0 | 0New | 464.76% |
| 0 | 0In the money | 0New | 213.33% | 7.50 | 0 | 0 | 0New | 330.48% |
| 0 | 0In the money | 0New | 150.45% | 10.00 | 0 | 0 | 0New | 241.76% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 173.88% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 118.00% |
| 0 | 0In the money | 0New | 41.32% | 17.50NEAREST ATM | 0 | 0 | 0New | 57.86% |
STOCK PRICE $17.95 | ||||||||
| 0 | 0 | 0New | 83.55% | 20.00 | 0 | 0In the money | 0New | 45.52% |
| 0 | 0 | 0New | 76.18% | 22.50 | 0 | 0In the money | 0New | 86.09% |
| 0 | 0 | 0New | 139.77% | 25.00 | 0 | 0In the money | 0New | 60.16% |
| 0 | 0 | 0New | 178.26% | 30.00 | 0 | 0In the money | 0New | 101.56% |
| 0 | 0 | 0New | 207.91% | 35.00 | 0 | 0In the money | 0New | 110.74% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.95Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 324.55% | 2.50 | 0 | 0 | 0New | 222.15% |
| 0 | 0In the money | 0New | 177.54% | 5.00 | 0 | 0 | 0New | 347.92% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 247.60% |
| 0 | 0In the money | 0New | 98.60% | 10.00 | 0 | 0 | 0New | 181.69% |
| 0 | 0In the money | 0New | 58.26% | 12.50 | 0 | 0 | 0New | 132.81% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 91.28% |
| 0 | 0In the money | 0New | 42.05% | 17.50NEAREST ATM | 0 | 0 | 0New | 56.01% |
STOCK PRICE $17.95 | ||||||||
| 0 | 0 | 0New | 62.70% | 20.00 | 0 | 0In the money | 0New | 39.66% |
| 0 | 0 | 0New | 85.02% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 103.26% | 25.00 | 0 | 0In the money | 0New | 59.94% |
| 0 | 0 | 0New | 131.53% | 30.00 | 0 | 0In the money | 0New | 77.87% |
| 0 | 0 | 0New | 153.27% | 35.00 | 0 | 0In the money | 0New | 102.93% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$17.95Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 181.94% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 199.42% |
| 0 | 0In the money | 0New | 147.91% | 7.50 | 0 | 0 | 0New | 141.09% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 100.92% |
| 0 | 0In the money | 0New | 51.59% | 12.50 | 0 | 0 | 0New | 69.51% |
| 0 | 0In the money | 0New | 36.22% | 15.00 | 0 | 0 | 0New | 42.52% |
| 0 | 0In the money | 0New | 44.42% | 17.50NEAREST ATM | 0 | 0 | 0New | 46.90% |
STOCK PRICE $17.95 | ||||||||
| 0 | 0 | 0New | 31.07% | 20.00 | 0 | 0In the money | 0New | 31.18% |
| 0 | 0 | 0New | 47.06% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 59.79% | 25.00 | 0 | 0In the money | 0New | 76.01% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.95Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 168.25% | 2.50 | 0 | 0 | 0New | 218.86% |
| 0 | 0In the money | 0New | 125.82% | 5.00 | 0 | 0 | 0New | 231.35% |
| 0 | 0In the money | 0New | 84.35% | 7.50 | 0 | 0 | 0New | 164.15% |
| 0 | 0In the money | 0New | 50.70% | 10.00 | 0 | 0 | 0New | 123.19% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 90.64% |
| 0 | 0In the money | 0New | 31.76% | 15.00 | 0 | 0 | 0New | 66.04% |
| 0 | 0In the money | 0New | 38.26% | 17.50NEAREST ATM | 0 | 0 | 0New | 44.69% |
STOCK PRICE $17.95 | ||||||||
| 0 | 0 | 0New | 46.43% | 20.00 | 0 | 0In the money | 0New | 31.29% |
| 0 | 0 | 0New | 30.86% | 22.50 | 0 | 0In the money | 0New | 35.62% |
| 0 | 0 | 0New | 39.92% | 25.00 | 0 | 0In the money | 0New | 53.23% |
| 0 | 0 | 0New | 85.27% | 30.00 | 0 | 0In the money | 0New | 61.95% |
| 0 | 0 | 0New | 98.28% | 35.00 | 0 | 0In the money | 0New | 74.93% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days