OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGGMED
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $78.68 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
192 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$78.68Nearest ATM strike $77.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 107.48% |
| 14 | 11In the money | -3 | 60.04% | 60.00 | 13 | 13 | 0 | 88.76% |
| 0 | 0In the money | 0New | 37.26% | 65.00 | 1 | 1 | 0 | 72.61% |
| 0 | 0In the money | 0New | 40.72% | 67.50 | 7 | 8 | +1 | 64.82% |
| 0 | 0In the money | 0New | 40.21% | 70.00 | 12 | 12 | 0 | 51.08% |
| 0 | 0In the money | 0New | 45.42% | 72.50 | 11 | 12 | +1 | 53.43% |
| 10 | 8In the money | -2 | 50.36% | 75.00 | 3 | 14 | +11 | 53.67% |
| 610 | 613In the money | +3 | 43.31% | 77.50NEAREST ATM | 1 | 12 | +11 | 46.98% |
STOCK PRICE $78.68 | ||||||||
| 58 | 45 | -13 | 42.48% | 80.00 | 0 | 4In the money | +4New | 37.93% |
| 4 | 4 | 0 | 43.65% | 82.50 | 0 | 0In the money | 0New | 46.32% |
| 241 | 286 | +45 | 49.32% | 85.00 | 0 | 0In the money | 0New | 43.32% |
| 20 | 52 | +32 | 53.08% | 90.00 | 0 | 0In the money | 0New | 46.43% |
| 0 | 2 | +2New | 52.78% | 95.00 | 0 | 0In the money | 0New | 50.16% |
| 0 | 0 | 0New | 71.99% | 100.00 | 0 | 0In the money | 0New | 58.29% |
| 0 | 0 | 0New | 81.20% | 105.00 | 0 | 0In the money | 0New | 70.28% |
| 0 | 0 | 0New | 89.56% | 110.00 | 0 | 0In the money | 0New | 64.92% |
Dec 18, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$78.68Nearest ATM strike $77.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 40.00 | 0 | 0 | 0New | 126.18% |
| 14 | 14In the money | 0 | 0.00% | 42.50 | 1 | 1 | 0 | 117.42% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 108.46% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 2 | 2 | 0 | 85.59% |
| 41 | 41In the money | 0 | 54.02% | 50.00 | 7 | 7 | 0 | 77.63% |
| 5 | 5In the money | 0 | 0.00% | 55.00 | 5 | 5 | 0 | 55.68% |
| 15 | 15In the money | 0 | 42.90% | 60.00 | 11 | 81 | +70 | 46.69% |
| 3 | 3In the money | 0 | 37.71% | 65.00 | 41 | 41 | 0 | 54.94% |
| 0 | 0In the money | 0New | 37.76% | 67.50 | 32 | 32 | 0 | 37.36% |
| 20 | 19In the money | -1 | 41.30% | 70.00 | 20 | 20 | 0 | 36.46% |
| 2 | 2In the money | 0 | 40.05% | 72.50 | 4 | 4 | 0 | 37.33% |
| 25 | 20In the money | -5 | 40.06% | 75.00 | 153 | 156 | +3 | 34.41% |
| 39 | 39In the money | 0 | 36.40% | 77.50NEAREST ATM | 29 | 29 | 0 | 35.09% |
STOCK PRICE $78.68 | ||||||||
| 46 | 52 | +6 | 37.72% | 80.00 | 77 | 47In the money | -30 | 39.65% |
| 12 | 13 | +1 | 38.61% | 82.50 | 60 | 14In the money | -46 | 39.74% |
| 32 | 32 | 0 | 38.41% | 85.00 | 6 | 6In the money | 0 | 36.90% |
| 22 | 25 | +3 | 38.75% | 87.50 | 8 | 8In the money | 0 | 38.16% |
| 69 | 72 | +3 | 44.76% | 90.00 | 0 | 0In the money | 0New | 41.35% |
| 34 | 34 | 0 | 35.92% | 92.50 | 0 | 0In the money | 0New | 42.12% |
| 207 | 207 | 0 | 47.17% | 95.00 | 0 | 0In the money | 0New | 42.41% |
| 4 | 4 | 0 | 50.05% | 97.50 | 2 | 2In the money | 0 | 45.56% |
| 26 | 26 | 0 | 52.91% | 100.00 | 0 | 0In the money | 0New | 45.73% |
| 156 | 156 | 0 | 58.58% | 105.00 | 0 | 0In the money | 0New | 52.42% |
| 4 | 4 | 0 | 61.86% | 110.00 | 0 | 0In the money | 0New | 54.91% |
| 8 | 8 | 0 | 69.76% | 115.00 | 0 | 0In the money | 0New | 54.47% |
| 2 | 2 | 0 | 75.26% | 120.00 | 0 | 0In the money | 0New | 59.42% |
| 0 | 0 | 0New | 79.99% | 125.00 | 0 | 0In the money | 0New | 64.13% |
| 0 | 0 | 0New | 84.83% | 130.00 | 0 | 0In the money | 0New | 68.61% |
| 0 | 0 | 0New | 89.42% | 135.00 | 0 | 0In the money | 0New | 72.90% |
| 0 | 0 | 0New | 93.77% | 140.00 | 0 | 0In the money | 0New | 77.01% |
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$78.68Nearest ATM strike $77.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 52.98% | 40.00 | 0 | 0 | 0New | 81.33% |
| 0 | 0In the money | 0New | 51.31% | 42.50 | 0 | 0 | 0New | 72.75% |
| 0 | 0In the money | 0New | 56.38% | 45.00 | 1 | 1 | 0 | 71.56% |
| 1 | 1In the money | 0 | 50.71% | 47.50 | 2 | 2 | 0 | 67.12% |
| 0 | 0In the money | 0New | 52.28% | 50.00 | 2 | 2 | 0 | 63.10% |
| 0 | 0In the money | 0New | 48.36% | 55.00 | 2 | 2 | 0 | 55.73% |
| 5 | 5In the money | 0 | 46.16% | 60.00 | 12 | 12 | 0 | 44.83% |
| 1 | 1In the money | 0 | 44.28% | 65.00 | 68 | 68 | 0 | 41.84% |
| 0 | 0In the money | 0New | 43.03% | 67.50 | 3 | 3 | 0 | 40.60% |
| 3 | 3In the money | 0 | 41.90% | 70.00 | 20 | 20 | 0 | 42.64% |
| 5 | 5In the money | 0 | 40.53% | 72.50 | 14 | 14 | 0 | 40.15% |
| 2 | 2In the money | 0 | 39.18% | 75.00 | 5 | 5 | 0 | 41.13% |
| 7 | 7In the money | 0 | 37.81% | 77.50NEAREST ATM | 0 | 0 | 0New | 39.32% |
STOCK PRICE $78.68 | ||||||||
| 5 | 4 | -1 | 40.16% | 80.00 | 2 | 2In the money | 0 | 39.22% |
| 15 | 15 | 0 | 39.35% | 82.50 | 18 | 18In the money | 0 | 37.24% |
| 26 | 26 | 0 | 37.20% | 85.00 | 11 | 11In the money | 0 | 40.46% |
| 0 | 0 | 0New | 37.24% | 87.50 | 17 | 17In the money | 0 | 40.35% |
| 4 | 4 | 0 | 37.41% | 90.00 | 0 | 0In the money | 0New | 40.51% |
| 11 | 11 | 0 | 37.20% | 92.50 | 1 | 1In the money | 0 | 40.99% |
| 30 | 30 | 0 | 37.20% | 95.00 | 0 | 0In the money | 0New | 40.71% |
| 12 | 12 | 0 | 40.36% | 97.50 | 0 | 0In the money | 0New | 40.86% |
| 25 | 25 | 0 | 40.98% | 100.00 | 0 | 0In the money | 0New | 41.24% |
| 3 | 3 | 0 | 42.74% | 105.00 | 0 | 0In the money | 0New | 41.96% |
| 24 | 24 | 0 | 44.96% | 110.00 | 0 | 0In the money | 0New | 43.03% |
| 4 | 4 | 0 | 47.65% | 115.00 | 0 | 0In the money | 0New | 44.62% |
| 3 | 3 | 0 | 50.14% | 120.00 | 0 | 0In the money | 0New | 43.86% |
| 1 | 1 | 0 | 52.54% | 125.00 | 0 | 0In the money | 0New | 48.40% |
| 2 | 2 | 0 | 55.16% | 130.00 | 0 | 0In the money | 0New | 48.68% |
Jun 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$78.68Nearest ATM strike $77.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.33% | 40.00 | 0 | 0 | 0New | 64.50% |
| 0 | 0In the money | 0New | 52.53% | 42.50 | 0 | 0 | 0New | 62.36% |
| 0 | 0In the money | 0New | 49.68% | 45.00 | 0 | 0 | 0New | 58.90% |
| 0 | 0In the money | 0New | 49.46% | 47.50 | 0 | 0 | 0New | 55.78% |
| 0 | 0In the money | 0New | 46.94% | 50.00 | 0 | 0 | 0New | 52.92% |
| 0 | 0In the money | 0New | 46.07% | 55.00 | 0 | 0 | 0New | 47.33% |
| 0 | 0In the money | 0New | 44.08% | 60.00 | 0 | 1 | +1New | 43.43% |
| 0 | 0In the money | 0New | 41.91% | 65.00 | 0 | 0 | 0New | 41.70% |
| 0 | 0In the money | 0New | 41.36% | 67.50 | 0 | 0 | 0New | 40.98% |
| 0 | 0In the money | 0New | 39.93% | 70.00 | 0 | 0 | 0New | 40.81% |
| 0 | 0In the money | 0New | 39.56% | 72.50 | 0 | 0 | 0New | 40.20% |
| 0 | 0In the money | 0New | 38.80% | 75.00 | 0 | 1 | +1New | 39.63% |
| 0 | 0In the money | 0New | 39.32% | 77.50NEAREST ATM | 0 | 0 | 0New | 39.28% |
STOCK PRICE $78.68 | ||||||||
| 0 | 1 | +1New | 39.41% | 80.00 | 0 | 0In the money | 0New | 38.74% |
| 0 | 0 | 0New | 38.34% | 82.50 | 0 | 0In the money | 0New | 38.60% |
| 1 | 1 | 0 | 38.30% | 85.00 | 0 | 1In the money | +1New | 38.49% |
| 0 | 0 | 0New | 37.81% | 90.00 | 0 | 0In the money | 0New | 38.36% |
| 0 | 0 | 0New | 37.58% | 95.00 | 0 | 0In the money | 0New | 38.30% |
| 0 | 0 | 0New | 35.96% | 100.00 | 0 | 0In the money | 0New | 37.77% |
| 0 | 0 | 0New | 37.66% | 105.00 | 0 | 0In the money | 0New | 39.13% |
| 0 | 0 | 0New | 38.14% | 110.00 | 0 | 0In the money | 0New | 36.52% |
| 0 | 0 | 0New | 39.58% | 115.00 | 0 | 0In the money | 0New | 39.50% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days