OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVWTBA
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $29.42 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
68 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$29.42Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 147.17% | 15.00 | 0 | 0 | 0New | 132.96% |
| 0 | 0In the money | 0New | 117.91% | 17.50 | 0 | 0 | 0New | 233.81% |
| 0 | 0In the money | 0New | 92.30% | 20.00 | 0 | 0 | 0New | 190.56% |
| 1 | 1In the money | 0 | 69.08% | 22.50 | 0 | 0 | 0New | 151.75% |
| 9 | 9In the money | 0 | 0.00% | 25.00 | 24 | 24 | 0 | 117.32% |
STOCK PRICE $29.42 | ||||||||
| 116 | 106 | -10 | 38.43% | 30.00NEAREST ATM | 9 | 9In the money | 0 | 57.20% |
| 19 | 19 | 0 | 46.51% | 35.00 | 10 | 10In the money | 0 | 52.36% |
| 0 | 0 | 0New | 152.31% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$29.42Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.60% | 15.00 | 0 | 0 | 0New | 213.22% |
| 0 | 0In the money | 0New | 63.47% | 17.50 | 0 | 0 | 0New | 178.40% |
| 0 | 0In the money | 0New | 43.95% | 20.00 | 0 | 0 | 0New | 146.48% |
| 0 | 0In the money | 0New | 58.18% | 22.50 | 0 | 0 | 0New | 119.42% |
| 0 | 0In the money | 0New | 40.32% | 25.00 | 0 | 0 | 0New | 95.39% |
STOCK PRICE $29.42 | ||||||||
| 0 | 0 | 0New | 58.54% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 44.39% |
| 0 | 0 | 0New | 86.47% | 35.00 | 0 | 0In the money | 0New | 35.13% |
| 0 | 0 | 0New | 109.52% | 40.00 | 0 | 0In the money | 0New | 53.49% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$29.42Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 105.99% | 12.50 | 0 | 0 | 0New | 218.34% |
| 0 | 0In the money | 0New | 84.92% | 15.00 | 0 | 0 | 0New | 180.63% |
| 0 | 0In the money | 0New | 67.24% | 17.50 | 0 | 0 | 0New | 149.55% |
| 0 | 0In the money | 0New | 69.98% | 20.00 | 0 | 0 | 0New | 124.14% |
| 0 | 0In the money | 0New | 58.64% | 22.50 | 0 | 0 | 0New | 101.27% |
| 5 | 5In the money | 0 | 37.24% | 25.00 | 0 | 0 | 0New | 80.94% |
STOCK PRICE $29.42 | ||||||||
| 2 | 2 | 0 | 49.86% | 30.00NEAREST ATM | 1 | 1In the money | 0 | 35.26% |
| 1 | 1 | 0 | 75.32% | 35.00 | 0 | 0In the money | 0New | 27.36% |
| 2 | 2 | 0 | 94.37% | 40.00 | 0 | 0In the money | 0New | 39.88% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$29.42Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.13% | 15.00 | 0 | 0 | 0New | 132.21% |
| 0 | 0In the money | 0New | 63.34% | 17.50 | 0 | 0 | 0New | 109.69% |
| 0 | 0In the money | 0New | 49.40% | 20.00 | 0 | 0 | 0New | 90.37% |
| 0 | 0In the money | 0New | 42.14% | 22.50 | 0 | 0 | 0New | 73.14% |
| 2 | 2In the money | 0 | 35.30% | 25.00 | 0 | 0 | 0New | 57.21% |
STOCK PRICE $29.42 | ||||||||
| 2 | 2 | 0 | 34.62% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 30.22% |
| 1 | 1 | 0 | 54.58% | 35.00 | 0 | 0In the money | 0New | 22.89% |
| 0 | 0 | 0New | 68.75% | 40.00 | 0 | 0In the money | 0New | 31.00% |
| 0 | 0 | 0New | 80.69% | 45.00 | 0 | 0In the money | 0New | 37.06% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days