OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVHBAN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $15.79 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
452 contracts / 12 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$15.79Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 2In the money | +1 | 0.00% | 5.00 | 0 | 0 | 0New | 252.74% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 215.76% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 184.80% |
| 1 | 1In the money | 0 | 0.00% | 8.00 | 0 | 0 | 0New | 158.09% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 702 | 702 | 0 | 99.89% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 1 | 1 | 0 | 113.22% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 5 | 5 | 0 | 67.92% |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 387 | 387 | 0 | 61.18% |
| 6 | 6In the money | 0 | 0.00% | 13.00 | 65 | 65 | 0 | 46.38% |
| 327 | 328In the money | +1 | 0.00% | 14.00 | 391 | 394 | +3 | 35.64% |
| 753 | 914In the money | +161 | 23.24% | 15.00 | 2,264 | 3,722 | +1,458 | 28.25% |
STOCK PRICE $15.79 | ||||||||
| 3,715 | 4,570 | +855 | 25.49% | 16.00NEAREST ATM | 2,526 | 2,530In the money | +4 | 27.67% |
| 6,727 | 7,106 | +379 | 25.70% | 17.00 | 202 | 199In the money | -3 | 30.50% |
| 1,011 | 1,010 | -1 | 31.89% | 18.00 | 46 | 46In the money | 0 | 35.46% |
| 647 | 647 | 0 | 45.68% | 19.00 | 0 | 0In the money | 0New | 45.88% |
| 1,487 | 1,487 | 0 | 44.47% | 20.00 | 1 | 1In the money | 0 | 55.27% |
| 33 | 33 | 0 | 51.92% | 21.00 | 0 | 0In the money | 0New | 63.89% |
| 20 | 20 | 0 | 79.68% | 22.00 | 0 | 0In the money | 0New | 71.89% |
| 0 | 0 | 0New | 87.51% | 23.00 | 0 | 0In the money | 0New | 79.38% |
| 0 | 0 | 0New | 94.83% | 24.00 | 0 | 0In the money | 0New | 86.43% |
| 3 | 3 | 0 | 101.71% | 25.00 | 0 | 0In the money | 0New | 93.09% |
| 0 | 0 | 0New | 108.20% | 26.00 | 0 | 0In the money | 0New | 99.42% |
| 0 | 0 | 0New | 114.35% | 27.00 | 0 | 0In the money | 0New | 105.41% |
| 0 | 0 | 0New | 120.18% | 28.00 | 0 | 0In the money | 0New | 111.13% |
| 0 | 0 | 0New | 125.74% | 29.00 | 0 | 0In the money | 0New | 116.61% |
| 0 | 0 | 0New | 131.05% | 30.00 | 0 | 0In the money | 0New | 121.85% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$15.79Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 178.53% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 152.28% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 130.31% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 115 | 115 | 0 | 83.30% |
| 1 | 1In the money | 0 | 0.00% | 9.00 | 392 | 392 | 0 | 84.91% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 350 | 350 | 0 | 65.65% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 45 | 45 | 0 | 58.34% |
| 4 | 4In the money | 0 | 0.00% | 12.00 | 430 | 430 | 0 | 46.49% |
| 13 | 13In the money | 0 | 0.00% | 13.00 | 316 | 316 | 0 | 40.41% |
| 52 | 53In the money | +1 | 14.44% | 14.00 | 569 | 566 | -3 | 35.17% |
| 205 | 205In the money | 0 | 22.15% | 15.00 | 2,336 | 2,339 | +3 | 26.08% |
STOCK PRICE $15.79 | ||||||||
| 499 | 995 | +496 | 23.84% | 16.00NEAREST ATM | 239 | 259In the money | +20 | 29.82% |
| 820 | 1,001 | +181 | 22.47% | 17.00 | 177 | 178In the money | +1 | 30.00% |
| 187 | 194 | +7 | 25.05% | 18.00 | 7 | 7In the money | 0 | 33.54% |
| 973 | 967 | -6 | 29.64% | 19.00 | 5 | 5In the money | 0 | 38.61% |
| 1,735 | 1,735 | 0 | 36.03% | 20.00 | 3 | 3In the money | 0 | 48.46% |
| 27 | 27 | 0 | 50.80% | 21.00 | 0 | 0In the money | 0New | 55.78% |
| 1,356 | 1,356 | 0 | 56.84% | 22.00 | 0 | 0In the money | 0New | 52.06% |
| 2 | 2 | 0 | 62.40% | 23.00 | 0 | 0In the money | 0New | 58.26% |
| 20 | 20 | 0 | 67.64% | 24.00 | 0 | 0In the money | 0New | 64.19% |
| 0 | 0 | 0New | 72.60% | 25.00 | 0 | 0In the money | 0New | 69.87% |
| 1 | 1 | 0 | 77.19% | 26.00 | 0 | 0In the money | 0New | 75.33% |
| 0 | 0 | 0New | 81.55% | 27.00 | 0 | 0In the money | 0New | 80.56% |
| 0 | 0 | 0New | 85.71% | 28.00 | 0 | 0In the money | 0New | 85.58% |
| 0 | 0 | 0New | 89.68% | 29.00 | 0 | 0In the money | 0New | 82.21% |
| 0 | 0 | 0New | 93.49% | 30.00 | 0 | 0In the money | 0New | 86.70% |
Jan 15, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$15.79Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 13 | 13 | 0 | 158.64% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 73 | 73 | 0 | 139.75% |
| 19 | 19In the money | 0 | 0.00% | 8.00 | 228 | 228 | 0 | 87.01% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 1,050 | 1,050 | 0 | 80.86% |
| 75 | 75In the money | 0 | 0.00% | 10.00 | 407 | 407 | 0 | 65.18% |
| 3 | 3In the money | 0 | 36.70% | 11.00 | 702 | 702 | 0 | 58.74% |
| 83 | 83In the money | 0 | 22.86% | 12.00 | 2,650 | 2,650 | 0 | 35.00% |
| 11 | 11In the money | 0 | 0.00% | 13.00 | 244 | 244 | 0 | 38.44% |
| 14 | 14In the money | 0 | 23.84% | 14.00 | 509 | 578 | +69 | 30.25% |
| 1,249 | 1,225In the money | -24 | 23.73% | 15.00 | 1,799 | 1,799 | 0 | 29.03% |
STOCK PRICE $15.79 | ||||||||
| 3,306 | 3,288 | -18 | 26.41% | 16.00NEAREST ATM | 1,380 | 1,380In the money | 0 | 28.88% |
| 3,488 | 3,493 | +5 | 23.26% | 17.00 | 1,869 | 1,869In the money | 0 | 29.66% |
| 1,036 | 1,129 | +93 | 22.70% | 18.00 | 561 | 561In the money | 0 | 33.75% |
| 214 | 226 | +12 | 26.99% | 19.00 | 3 | 3In the money | 0 | 36.35% |
| 5,249 | 5,459 | +210 | 29.74% | 20.00 | 36 | 36In the money | 0 | 39.87% |
| 304 | 304 | 0 | 43.76% | 21.00 | 1 | 1In the money | 0 | 37.18% |
| 4,737 | 4,737 | 0 | 44.45% | 22.00 | 0 | 0In the money | 0New | 42.53% |
| 4 | 4 | 0 | 51.24% | 23.00 | 5 | 5In the money | 0 | 0.00% |
| 1 | 1 | 0 | 55.48% | 24.00 | 0 | 0In the money | 0New | 45.10% |
| 306 | 306 | 0 | 56.85% | 25.00 | 0 | 0In the money | 0New | 49.98% |
| 302 | 302 | 0 | 59.40% | 30.00 | 0 | 0In the money | 0New | 71.00% |
Feb 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$15.79Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 133.70% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 145.76% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 123.28% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 105.24% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 93.80% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 80.32% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 352 | 352 | 0 | 71.01% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 59.97% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 135 | 135 | 0 | 49.85% |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 288 | 288 | 0 | 42.03% |
| 0 | 0In the money | 0New | 27.92% | 13.00 | 54 | 54 | 0 | 35.40% |
| 0 | 0In the money | 0New | 24.67% | 14.00 | 2 | 2 | 0 | 30.95% |
| 1 | 5In the money | +4 | 24.23% | 15.00 | 5 | 5 | 0 | 28.16% |
STOCK PRICE $15.79 | ||||||||
| 45 | 49 | +4 | 23.01% | 16.00NEAREST ATM | 3 | 3In the money | 0 | 27.28% |
| 257 | 307 | +50 | 23.84% | 17.00 | 3 | 3In the money | 0 | 28.40% |
| 5 | 104 | +99 | 24.33% | 18.00 | 0 | 0In the money | 0New | 29.76% |
| 29 | 46 | +17 | 28.01% | 19.00 | 0 | 0In the money | 0New | 32.24% |
| 0 | 0 | 0New | 31.78% | 20.00 | 0 | 0In the money | 0New | 38.03% |
| 0 | 0 | 0New | 36.36% | 21.00 | 0 | 0In the money | 0New | 40.67% |
| 0 | 0 | 0New | 40.57% | 22.00 | 0 | 0In the money | 0New | 45.52% |
| 0 | 0 | 0New | 44.48% | 23.00 | 0 | 0In the money | 0New | 46.83% |
| 0 | 0 | 0New | 48.14% | 24.00 | 0 | 0In the money | 0New | 51.09% |
| 0 | 0 | 0New | 49.61% | 25.00 | 0 | 0In the money | 0New | 55.15% |
| 0 | 0 | 0New | 63.91% | 30.00 | 0 | 0In the money | 0New | 73.11% |
Mar 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$15.79Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 120.05% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 130.89% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 110.63% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 98.14% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 84.05% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 71.90% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 350 | 350 | 0 | 63.49% |
| 7 | 7In the money | 0 | 0.00% | 10.00 | 0 | 0 | 0New | 53.53% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 47.67% |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 270 | 270 | 0 | 38.72% |
| 0 | 0In the money | 0New | 27.95% | 13.00 | 15 | 15 | 0 | 33.50% |
| 0 | 0In the money | 0New | 25.79% | 14.00 | 100 | 100 | 0 | 33.01% |
| 0 | 0In the money | 0New | 24.36% | 15.00 | 20 | 22 | +2 | 28.10% |
STOCK PRICE $15.79 | ||||||||
| 21 | 21 | 0 | 23.78% | 16.00NEAREST ATM | 0 | 0In the money | 0New | 27.66% |
| 105 | 107 | +2 | 23.50% | 17.00 | 7 | 7In the money | 0 | 28.27% |
| 21 | 66 | +45 | 24.53% | 18.00 | 0 | 0In the money | 0New | 28.62% |
| 1 | 1 | 0 | 27.40% | 19.00 | 0 | 0In the money | 0New | 30.58% |
| 0 | 0 | 0New | 29.98% | 20.00 | 0 | 0In the money | 0New | 34.02% |
| 0 | 0 | 0New | 32.89% | 21.00 | 0 | 0In the money | 0New | 36.62% |
| 0 | 0 | 0New | 36.73% | 22.00 | 0 | 0In the money | 0New | 41.17% |
| 0 | 0 | 0New | 40.29% | 23.00 | 0 | 0In the money | 0New | 42.57% |
| 0 | 0 | 0New | 43.58% | 24.00 | 0 | 0In the money | 0New | 46.57% |
| 0 | 0 | 0New | 46.69% | 25.00 | 0 | 0In the money | 0New | 50.37% |
| 0 | 0 | 0New | 57.88% | 30.00 | 0 | 0In the money | 0New | 58.94% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$15.79Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 887 | 888 | +1 | 49.32% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 3 | 9 | +6 | 43.95% |
| 0 | 0In the money | 0New | 26.42% | 12.00 | 155 | 155 | 0 | 36.96% |
| 17 | 17In the money | 0 | 27.46% | 13.00 | 397 | 396 | -1 | 31.93% |
| 4 | 4In the money | 0 | 27.44% | 14.00 | 112 | 112 | 0 | 33.43% |
| 116 | 116In the money | 0 | 23.39% | 15.00 | 157 | 157 | 0 | 25.45% |
STOCK PRICE $15.79 | ||||||||
| 202 | 202 | 0 | 23.86% | 16.00NEAREST ATM | 26 | 26In the money | 0 | 26.30% |
| 409 | 424 | +15 | 24.93% | 17.00 | 66 | 66In the money | 0 | 26.95% |
| 54 | 58 | +4 | 24.94% | 18.00 | 1 | 1In the money | 0 | 28.15% |
| 15 | 15 | 0 | 25.30% | 19.00 | 40 | 40In the money | 0 | 28.60% |
| 43 | 43 | 0 | 28.71% | 20.00 | 0 | 0In the money | 0New | 31.84% |
| 3 | 9 | +6 | 31.50% | 21.00 | 0 | 0In the money | 0New | 34.31% |
| 0 | 0 | 0New | 33.75% | 22.00 | 0 | 0In the money | 0New | 36.02% |
| 0 | 0 | 0New | 36.98% | 23.00 | 0 | 0In the money | 0New | 42.56% |
| 0 | 0 | 0New | 40.00% | 24.00 | 0 | 0In the money | 0New | 40.52% |
| 0 | 0 | 0New | 42.83% | 25.00 | 0 | 0In the money | 0New | 47.23% |
| 50 | 50 | 0 | 45.50% | 26.00 | 0 | 0In the money | 0New | 50.62% |
| 0 | 0 | 0New | 50.90% | 30.00 | 0 | 0In the money | 0New | 55.56% |
May 21, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$15.79Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 166.25% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 132.67% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 110.11% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 96.84% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 82.69% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 73.48% |
| 0 | 0In the money | 0New | 46.13% | 8.00 | 0 | 0 | 0New | 63.00% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 55.58% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 1 | 3 | +2 | 48.52% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 41.77% |
| 0 | 0In the money | 0New | 28.15% | 12.00 | 35 | 35 | 0 | 35.19% |
| 33 | 34In the money | +1 | 29.80% | 13.00 | 18 | 18 | 0 | 32.90% |
| 0 | 0In the money | 0New | 24.72% | 14.00 | 10 | 10 | 0 | 30.32% |
| 1 | 1In the money | 0 | 24.55% | 15.00 | 0 | 0 | 0New | 29.99% |
STOCK PRICE $15.79 | ||||||||
| 18 | 18 | 0 | 27.87% | 16.00NEAREST ATM | 0 | 0In the money | 0New | 27.25% |
| 115 | 115 | 0 | 24.10% | 17.00 | 0 | 0In the money | 0New | 27.49% |
| 8 | 8 | 0 | 26.86% | 18.00 | 0 | 0In the money | 0New | 28.33% |
| 3 | 3 | 0 | 25.92% | 19.00 | 0 | 0In the money | 0New | 29.95% |
| 0 | 0 | 0New | 24.91% | 20.00 | 0 | 0In the money | 0New | 31.74% |
| 0 | 0 | 0New | 29.50% | 21.00 | 0 | 0In the money | 0New | 34.34% |
| 0 | 0 | 0New | 32.81% | 22.00 | 0 | 0In the money | 0New | 34.06% |
| 0 | 0 | 0New | 34.71% | 23.00 | 0 | 0In the money | 0New | 37.72% |
| 0 | 0 | 0New | 37.53% | 24.00 | 0 | 0In the money | 0New | 38.38% |
| 0 | 0 | 0New | 38.81% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.12% | 30.00 | 0 | 0In the money | 0New | 52.56% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 230.81% |
Aug 20, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$15.79Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 111.24% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 81.21% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 54.65% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 40 | 40 | 0 | 43.23% |
| 0 | 1In the money | +1New | 29.78% | 13.00 | 0 | 0 | 0New | 31.76% |
| 2 | 2In the money | 0 | 27.04% | 15.00NEAREST ATM | 0 | 0 | 0New | 29.37% |
STOCK PRICE $15.79 | ||||||||
| 2 | 2 | 0 | 25.44% | 17.00 | 0 | 0In the money | 0New | 27.93% |
| 3 | 3 | 0 | 26.38% | 20.00 | 0 | 0In the money | 0New | 29.42% |
| 0 | 0 | 0New | 28.99% | 22.00 | 0 | 0In the money | 0New | 32.44% |
| 0 | 0 | 0New | 33.44% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.50% | 27.00 | 0 | 0In the money | 0New | 40.24% |
| 0 | 0 | 0New | 41.54% | 30.00 | 0 | 0In the money | 0New | 47.62% |
Nov 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$15.79Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 209.54% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 142.67% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 93.05% |
| 0 | 0In the money | 0New | 26.40% | 10.00 | 0 | 0 | 0New | 72.76% |
| 0 | 0In the money | 0New | 28.23% | 13.00 | 0 | 0 | 0New | 48.54% |
| 0 | 0In the money | 0New | 29.02% | 15.00NEAREST ATM | 0 | 0 | 0New | 35.80% |
STOCK PRICE $15.79 | ||||||||
| 0 | 0 | 0New | 32.95% | 17.00 | 0 | 0In the money | 0New | 31.21% |
| 0 | 0 | 0New | 42.74% | 20.00 | 0 | 0In the money | 0New | 30.76% |
| 0 | 0 | 0New | 48.63% | 22.00 | 0 | 0In the money | 0New | 30.86% |
| 0 | 0 | 0New | 55.54% | 25.00 | 0 | 0In the money | 0New | 37.99% |
| 0 | 0 | 0New | 59.70% | 27.00 | 0 | 0In the money | 0New | 43.10% |
| 0 | 0 | 0New | 65.72% | 30.00 | 0 | 0In the money | 0New | 49.99% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$15.79Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 1 | 1 | 0 | 126.43% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 350 | 350 | 0 | 85.40% |
| 35 | 35In the money | 0 | 0.00% | 8.00 | 162 | 162 | 0 | 121.29% |
| 110 | 110In the money | 0 | 0.00% | 10.00 | 455 | 455 | 0 | 78.25% |
| 164 | 164In the money | 0 | 46.86% | 13.00 | 280 | 280 | 0 | 35.61% |
| 253 | 253In the money | 0 | 32.05% | 15.00NEAREST ATM | 282 | 282 | 0 | 29.31% |
STOCK PRICE $15.79 | ||||||||
| 582 | 582 | 0 | 26.10% | 17.00 | 41 | 41In the money | 0 | 28.39% |
| 1,339 | 1,339 | 0 | 36.26% | 20.00 | 2 | 2In the money | 0 | 27.39% |
| 166 | 166 | 0 | 27.47% | 22.00 | 0 | 0In the money | 0New | 33.11% |
| 70 | 70 | 0 | 35.79% | 25.00 | 0 | 0In the money | 0New | 32.38% |
| 167 | 167 | 0 | 38.40% | 27.00 | 0 | 0In the money | 0New | 37.22% |
| 885 | 886 | +1 | 32.43% | 30.00 | 0 | 0In the money | 0New | 43.74% |
| 11 | 11 | 0 | 51.48% | 35.00 | 0 | 0In the money | 0New | 53.17% |
Feb 18, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$15.79Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 190.14% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 129.40% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 85.18% |
| 0 | 0In the money | 0New | 29.93% | 10.00 | 0 | 0 | 0New | 66.69% |
| 0 | 0In the money | 0New | 28.77% | 13.00 | 0 | 0 | 0New | 45.13% |
| 0 | 0In the money | 0New | 28.14% | 15.00NEAREST ATM | 0 | 0 | 0New | 35.45% |
STOCK PRICE $15.79 | ||||||||
| 0 | 1 | +1New | 31.16% | 17.00 | 0 | 0In the money | 0New | 30.93% |
| 0 | 0 | 0New | 39.68% | 20.00 | 0 | 0In the money | 0New | 32.11% |
| 0 | 0 | 0New | 44.26% | 22.00 | 0 | 0In the money | 0New | 33.50% |
| 0 | 0 | 0New | 50.52% | 25.00 | 0 | 0In the money | 0New | 32.20% |
| 0 | 0 | 0New | 53.88% | 27.00 | 0 | 0In the money | 0New | 36.94% |
| 0 | 0 | 0New | 59.31% | 30.00 | 0 | 0In the money | 0New | 43.39% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$15.79Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 137.29% | 3.00 | 0 | 0 | 0New | 65.64% |
| 2 | 2In the money | 0 | 82.54% | 5.00 | 0 | 0 | 0New | 148.50% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 49.48% |
| 37 | 37In the money | 0 | 32.01% | 10.00 | 0 | 0 | 0New | 39.18% |
| 43 | 43In the money | 0 | 27.78% | 13.00 | 0 | 0 | 0New | 38.00% |
| 69 | 70In the money | +1 | 34.46% | 15.00NEAREST ATM | 20 | 20 | 0 | 30.27% |
STOCK PRICE $15.79 | ||||||||
| 35 | 35 | 0 | 27.44% | 17.00 | 0 | 0In the money | 0New | 28.08% |
| 10 | 10 | 0 | 27.69% | 20.00 | 0 | 0In the money | 0New | 27.43% |
| 1 | 1 | 0 | 47.39% | 22.00 | 0 | 0In the money | 0New | 29.11% |
| 28 | 28 | 0 | 53.41% | 25.00 | 0 | 0In the money | 0New | 32.93% |
| 0 | 0 | 0New | 56.80% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.22% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days