OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVTPG
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $44.03 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
296 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$44.03Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 167.97% | 20.00 | 0 | 0 | 0New | 142.48% |
| 0 | 0In the money | 0New | 150.71% | 22.50 | 23 | 23 | 0 | 160.98% |
| 0 | 0In the money | 0New | 134.57% | 25.00 | 11 | 11 | 0 | 146.14% |
| 0 | 0In the money | 0New | 110.12% | 27.50 | 5 | 5 | 0 | 119.47% |
| 0 | 0In the money | 0New | 92.54% | 30.00 | 36 | 37 | +1 | 68.69% |
| 0 | 0In the money | 0New | 79.71% | 32.50 | 97 | 99 | +2 | 84.09% |
| 6 | 6In the money | 0 | 82.70% | 35.00 | 194 | 195 | +1 | 67.82% |
| 30 | 30In the money | 0 | 53.48% | 37.50 | 394 | 394 | 0 | 59.79% |
| 30 | 30In the money | 0 | 50.38% | 40.00 | 217 | 225 | +8 | 52.51% |
| 452 | 452In the money | 0 | 55.42% | 42.50 | 58 | 168 | +110 | 47.94% |
STOCK PRICE $44.03 | ||||||||
| 81 | 81 | 0 | 46.82% | 45.00NEAREST ATM | 7 | 7In the money | 0 | 53.60% |
| 33 | 39 | +6 | 49.29% | 47.50 | 20 | 20In the money | 0 | 49.70% |
| 1,037 | 1,040 | +3 | 48.65% | 50.00 | 13 | 13In the money | 0 | 42.05% |
| 12 | 14 | +2 | 55.25% | 52.50 | 1 | 1In the money | 0 | 52.22% |
| 1,291 | 1,291 | 0 | 60.59% | 55.00 | 1 | 1In the money | 0 | 61.52% |
| 63 | 63 | 0 | 84.12% | 57.50 | 0 | 0In the money | 0New | 59.52% |
| 372 | 372 | 0 | 85.19% | 60.00 | 6 | 6In the money | 0 | 52.50% |
| 1 | 1 | 0 | 92.74% | 62.50 | 0 | 0In the money | 0New | 70.34% |
| 2 | 2 | 0 | 99.83% | 65.00 | 2 | 2In the money | 0 | 72.31% |
| 1 | 1 | 0 | 112.79% | 70.00 | 0 | 0In the money | 0New | 84.74% |
| 0 | 0 | 0New | 119.35% | 75.00 | 0 | 0In the money | 0New | 81.46% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$44.03Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 91.19% | 25.00 | 0 | 0 | 0New | 106.02% |
| 0 | 0In the money | 0New | 72.59% | 27.50 | 0 | 0 | 0New | 86.82% |
| 0 | 0In the money | 0New | 73.51% | 30.00 | 0 | 10 | +10New | 73.69% |
| 0 | 0In the money | 0New | 68.61% | 32.50 | 0 | 0 | 0New | 68.89% |
| 0 | 0In the money | 0New | 58.60% | 35.00 | 0 | 20 | +20New | 59.58% |
| 0 | 0In the money | 0New | 56.00% | 37.50 | 0 | 11 | +11New | 51.80% |
| 0 | 0In the money | 0New | 45.63% | 40.00 | 0 | 0 | 0New | 49.47% |
| 0 | 0In the money | 0New | 40.19% | 42.50 | 0 | 0 | 0New | 46.05% |
STOCK PRICE $44.03 | ||||||||
| 0 | 0 | 0New | 40.65% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 44.33% |
| 0 | 0 | 0New | 47.86% | 47.50 | 0 | 0In the money | 0New | 44.34% |
| 0 | 0 | 0New | 50.11% | 50.00 | 0 | 0In the money | 0New | 42.67% |
| 5 | 5 | 0 | 53.03% | 55.00 | 0 | 0In the money | 0New | 47.92% |
| 0 | 49 | +49New | 57.50% | 60.00 | 0 | 0In the money | 0New | 44.68% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$44.03Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.99% | 20.00 | 79 | 79 | 0 | 125.39% |
| 0 | 0In the money | 0New | 74.95% | 22.50 | 6 | 6 | 0 | 96.70% |
| 0 | 0In the money | 0New | 70.18% | 25.00 | 28 | 28 | 0 | 79.34% |
| 0 | 0In the money | 0New | 61.31% | 27.50 | 128 | 128 | 0 | 72.22% |
| 15 | 15In the money | 0 | 50.42% | 30.00 | 121 | 121 | 0 | 69.18% |
| 28 | 28In the money | 0 | 42.72% | 32.50 | 43 | 43 | 0 | 68.62% |
| 16 | 16In the money | 0 | 43.83% | 35.00 | 53 | 55 | +2 | 47.81% |
| 22 | 22In the money | 0 | 43.46% | 37.50 | 3,017 | 3,017 | 0 | 50.01% |
| 44 | 44In the money | 0 | 41.93% | 40.00 | 749 | 749 | 0 | 41.60% |
| 174 | 174In the money | 0 | 38.09% | 42.50 | 318 | 318 | 0 | 47.07% |
STOCK PRICE $44.03 | ||||||||
| 37 | 37 | 0 | 41.03% | 45.00NEAREST ATM | 5,501 | 5,501In the money | 0 | 44.19% |
| 15 | 15 | 0 | 43.96% | 47.50 | 8 | 8In the money | 0 | 44.22% |
| 82 | 82 | 0 | 40.03% | 50.00 | 27 | 27In the money | 0 | 41.35% |
| 423 | 423 | 0 | 48.19% | 52.50 | 17 | 17In the money | 0 | 48.86% |
| 220 | 220 | 0 | 47.56% | 55.00 | 8 | 8In the money | 0 | 47.93% |
| 103 | 103 | 0 | 43.80% | 57.50 | 22 | 22In the money | 0 | 45.94% |
| 237 | 237 | 0 | 56.32% | 60.00 | 996 | 996In the money | 0 | 48.06% |
| 10 | 10 | 0 | 65.33% | 62.50 | 21 | 21In the money | 0 | 52.70% |
| 7 | 7 | 0 | 63.60% | 65.00 | 1 | 1In the money | 0 | 47.92% |
| 29 | 29 | 0 | 58.57% | 67.50 | 1 | 1In the money | 0 | 59.42% |
| 9 | 9 | 0 | 71.15% | 70.00 | 1 | 1In the money | 0 | 63.37% |
| 27 | 27 | 0 | 73.69% | 72.50 | 776 | 776In the money | 0 | 62.58% |
| 3 | 3 | 0 | 75.95% | 75.00 | 2 | 2In the money | 0 | 63.20% |
| 0 | 0 | 0New | 77.95% | 77.50 | 2 | 2In the money | 0 | 66.68% |
| 3 | 3 | 0 | 83.08% | 80.00 | 0 | 0In the money | 0New | 70.05% |
| 2 | 2 | 0 | 84.00% | 85.00 | 0 | 0In the money | 0New | 79.42% |
| 1 | 1 | 0 | 86.85% | 90.00 | 0 | 0In the money | 0New | 85.44% |
| 1 | 1 | 0 | 97.42% | 95.00 | 0 | 0In the money | 0New | 93.58% |
| 6 | 6 | 0 | 102.88% | 100.00 | 0 | 0In the money | 0New | 96.53% |
Feb 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$44.03Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 107.33% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 48 | 48 | 0 | 87.90% |
| 0 | 0In the money | 0New | 56.35% | 25.00 | 60 | 60 | 0 | 79.24% |
| 0 | 0In the money | 0New | 51.65% | 27.50 | 32 | 32 | 0 | 64.96% |
| 0 | 0In the money | 0New | 54.51% | 30.00 | 15 | 15 | 0 | 66.34% |
| 1 | 1In the money | 0 | 50.64% | 32.50 | 4 | 4 | 0 | 62.97% |
| 0 | 0In the money | 0New | 48.24% | 35.00 | 4 | 4 | 0 | 51.72% |
| 0 | 0In the money | 0New | 47.54% | 37.50 | 10 | 10 | 0 | 40.94% |
| 5 | 5In the money | 0 | 39.20% | 40.00 | 11 | 11 | 0 | 44.31% |
| 0 | 3In the money | +3New | 39.13% | 42.50 | 71 | 71 | 0 | 44.76% |
STOCK PRICE $44.03 | ||||||||
| 3 | 3 | 0 | 39.65% | 45.00NEAREST ATM | 22 | 22In the money | 0 | 43.93% |
| 3 | 5 | +2 | 38.29% | 47.50 | 41 | 41In the money | 0 | 42.75% |
| 36 | 36 | 0 | 41.64% | 50.00 | 4 | 4In the money | 0 | 41.57% |
| 44 | 44 | 0 | 42.88% | 52.50 | 1 | 1In the money | 0 | 42.49% |
| 8 | 7 | -1 | 39.08% | 55.00 | 8 | 8In the money | 0 | 42.47% |
| 5 | 5 | 0 | 44.62% | 57.50 | 6 | 6In the money | 0 | 43.92% |
| 45 | 41 | -4 | 52.14% | 60.00 | 21 | 21In the money | 0 | 45.14% |
| 44 | 44 | 0 | 52.02% | 62.50 | 0 | 0In the money | 0New | 47.43% |
| 15 | 15 | 0 | 47.49% | 65.00 | 0 | 0In the money | 0New | 44.66% |
| 5 | 5 | 0 | 56.85% | 70.00 | 0 | 0In the money | 0New | 53.63% |
| 11 | 11 | 0 | 64.54% | 75.00 | 1,370 | 1,370In the money | 0 | 54.14% |
| 15 | 15 | 0 | 65.02% | 80.00 | 0 | 0In the money | 0New | 57.21% |
May 21, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$44.03Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.69% | 22.50 | 0 | 0 | 0New | 63.17% |
| 0 | 0In the money | 0New | 50.12% | 25.00 | 0 | 0 | 0New | 69.55% |
| 0 | 0In the money | 0New | 52.34% | 27.50 | 1 | 1 | 0 | 61.15% |
| 0 | 0In the money | 0New | 39.78% | 30.00 | 1 | 1 | 0 | 47.53% |
| 0 | 0In the money | 0New | 48.01% | 32.50 | 0 | 0 | 0New | 50.57% |
| 0 | 0In the money | 0New | 45.51% | 35.00 | 0 | 0 | 0New | 45.33% |
| 0 | 0In the money | 0New | 44.83% | 37.50 | 0 | 0 | 0New | 44.69% |
| 0 | 0In the money | 0New | 41.78% | 40.00 | 8 | 8 | 0 | 46.04% |
| 0 | 0In the money | 0New | 44.54% | 42.50 | 22 | 22 | 0 | 47.41% |
STOCK PRICE $44.03 | ||||||||
| 0 | 3 | +3New | 46.43% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 45.89% |
| 0 | 0 | 0New | 44.55% | 47.50 | 2 | 2In the money | 0 | 44.42% |
| 2 | 2 | 0 | 38.48% | 50.00 | 0 | 0In the money | 0New | 45.79% |
| 0 | 0 | 0New | 40.20% | 52.50 | 0 | 0In the money | 0New | 41.69% |
| 0 | 4 | +4New | 37.60% | 55.00 | 0 | 0In the money | 0New | 44.60% |
| 0 | 0 | 0New | 43.67% | 60.00 | 0 | 0In the money | 0New | 41.52% |
| 0 | 0 | 0New | 47.58% | 65.00 | 0 | 0In the money | 0New | 41.35% |
Jan 21, 2028EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$44.03Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 3 | 3 | 0 | 63.32% |
| 1 | 1In the money | 0 | 54.67% | 22.50 | 3 | 3 | 0 | 70.90% |
| 5 | 5In the money | 0 | 52.23% | 25.00 | 52 | 52 | 0 | 54.16% |
| 6 | 6In the money | 0 | 49.32% | 27.50 | 2 | 2 | 0 | 51.27% |
| 69 | 69In the money | 0 | 46.73% | 30.00 | 39 | 39 | 0 | 46.78% |
| 9 | 9In the money | 0 | 43.10% | 32.50 | 91 | 91 | 0 | 44.21% |
| 4 | 4In the money | 0 | 44.26% | 35.00 | 768 | 768 | 0 | 45.12% |
| 77 | 77In the money | 0 | 44.18% | 37.50 | 59 | 59 | 0 | 48.16% |
| 68 | 68In the money | 0 | 43.32% | 40.00 | 66 | 66 | 0 | 46.82% |
| 257 | 259In the money | +2 | 42.95% | 42.50 | 50 | 50 | 0 | 44.97% |
STOCK PRICE $44.03 | ||||||||
| 129 | 129 | 0 | 42.79% | 45.00NEAREST ATM | 343 | 343In the money | 0 | 45.36% |
| 23 | 23 | 0 | 42.06% | 47.50 | 43 | 43In the money | 0 | 45.23% |
| 1,036 | 1,036 | 0 | 42.43% | 50.00 | 244 | 244In the money | 0 | 44.30% |
| 6 | 6 | 0 | 40.41% | 52.50 | 548 | 548In the money | 0 | 42.32% |
| 39 | 39 | 0 | 38.37% | 55.00 | 67 | 67In the money | 0 | 41.18% |
| 0 | 0 | 0New | 39.60% | 57.50 | 59 | 59In the money | 0 | 40.72% |
| 94 | 94 | 0 | 37.79% | 60.00 | 228 | 228In the money | 0 | 42.20% |
| 15 | 15 | 0 | 38.47% | 62.50 | 31 | 31In the money | 0 | 42.77% |
| 22 | 22 | 0 | 39.55% | 65.00 | 4 | 4In the money | 0 | 40.56% |
| 30 | 30 | 0 | 39.90% | 67.50 | 5 | 5In the money | 0 | 41.39% |
| 61 | 61 | 0 | 39.99% | 70.00 | 2 | 2In the money | 0 | 43.93% |
| 0 | 0 | 0New | 41.41% | 72.50 | 1 | 1In the money | 0 | 42.17% |
| 278 | 278 | 0 | 42.71% | 75.00 | 1 | 1In the money | 0 | 44.45% |
| 0 | 0 | 0New | 43.50% | 77.50 | 0 | 0In the money | 0New | 41.12% |
| 1 | 1 | 0 | 44.60% | 80.00 | 11 | 11In the money | 0 | 43.16% |
| 0 | 0 | 0New | 46.56% | 85.00 | 0 | 0In the money | 0New | 38.30% |
| 0 | 0 | 0New | 56.91% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.81% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 60.64% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$44.03Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 2In the money | +1 | 55.74% | 22.50 | 0 | 0 | 0New | 49.61% |
| 0 | 0In the money | 0New | 50.89% | 25.00 | 0 | 0 | 0New | 47.90% |
| 0 | 0In the money | 0New | 49.76% | 27.50 | 0 | 0 | 0New | 45.46% |
| 1 | 1In the money | 0 | 47.75% | 30.00 | 0 | 0 | 0New | 50.99% |
| 0 | 0In the money | 0New | 46.75% | 32.50 | 0 | 0 | 0New | 50.39% |
| 1 | 1In the money | 0 | 45.67% | 35.00 | 0 | 0 | 0New | 49.38% |
| 2 | 2In the money | 0 | 45.95% | 37.50 | 0 | 0 | 0New | 43.97% |
| 0 | 0In the money | 0New | 44.41% | 40.00 | 0 | 0 | 0New | 46.40% |
| 0 | 0In the money | 0New | 43.98% | 42.50 | 0 | 0 | 0New | 42.95% |
STOCK PRICE $44.03 | ||||||||
| 2 | 2 | 0 | 43.18% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 47.05% |
| 0 | 0 | 0New | 42.07% | 47.50 | 2 | 2In the money | 0 | 46.90% |
| 0 | 0 | 0New | 42.90% | 50.00 | 0 | 0In the money | 0New | 46.53% |
| 0 | 0 | 0New | 43.41% | 52.50 | 0 | 0In the money | 0New | 45.85% |
| 0 | 0 | 0New | 41.70% | 55.00 | 0 | 0In the money | 0New | 45.00% |
| 0 | 0 | 0New | 39.50% | 57.50 | 1 | 1In the money | 0 | 42.33% |
| 0 | 0 | 0New | 41.34% | 60.00 | 0 | 0In the money | 0New | 44.75% |
| 0 | 0 | 0New | 40.38% | 65.00 | 0 | 0In the money | 0New | 43.49% |
| 0 | 0 | 0New | 38.59% | 70.00 | 1 | 1In the money | 0 | 42.83% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days