OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNCOHU
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $46.52 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
208 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$46.52Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 218.48% | 15.00 | 8 | 8 | 0 | 299.40% |
| 0 | 0In the money | 0New | 179.58% | 17.50 | 0 | 0 | 0New | 277.52% |
| 1 | 1In the money | 0 | 163.76% | 20.00 | 3 | 3 | 0 | 244.15% |
| 6 | 6In the money | 0 | 159.75% | 22.50 | 0 | 0 | 0New | 210.53% |
| 1 | 1In the money | 0 | 142.99% | 25.00 | 5 | 5 | 0 | 173.60% |
| 4 | 4In the money | 0 | 131.16% | 30.00 | 3 | 3 | 0 | 134.96% |
| 2 | 2In the money | 0 | 99.58% | 35.00 | 38 | 38 | 0 | 96.70% |
| 9 | 9In the money | 0 | 106.47% | 40.00 | 207 | 207 | 0 | 92.37% |
| 39 | 38In the money | -1 | 104.99% | 45.00NEAREST ATM | 51 | 62 | +11 | 84.20% |
STOCK PRICE $46.52 | ||||||||
| 76 | 72 | -4 | 91.45% | 50.00 | 2,201 | 2,201In the money | 0 | 88.66% |
| 260 | 259 | -1 | 96.15% | 55.00 | 81 | 82In the money | +1 | 93.07% |
| 350 | 354 | +4 | 92.55% | 60.00 | 163 | 161In the money | -2 | 101.41% |
| 1,010 | 1,007 | -3 | 94.03% | 65.00 | 22 | 22In the money | 0 | 79.90% |
| 273 | 269 | -4 | 111.70% | 70.00 | 18 | 18In the money | 0 | 113.74% |
| 855 | 858 | +3 | 108.74% | 75.00 | 3 | 3In the money | 0 | 104.58% |
| 39 | 39 | 0 | 122.04% | 80.00 | 4 | 4In the money | 0 | 0.00% |
| 147 | 147 | 0 | 135.82% | 85.00 | 0 | 0In the money | 0New | 134.78% |
| 38 | 38 | 0 | 129.97% | 90.00 | 0 | 0In the money | 0New | 138.01% |
| 185 | 185 | 0 | 168.04% | 95.00 | 0 | 0In the money | 0New | 142.98% |
| 25 | 25 | 0 | 186.82% | 100.00 | 0 | 0In the money | 0New | 154.88% |
| 62 | 62 | 0 | 181.98% | 105.00 | 0 | 0In the money | 0New | 162.57% |
| 4 | 4 | 0 | 201.46% | 110.00 | 0 | 0In the money | 0New | 165.83% |
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$46.52Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 378.80% | 2.50 | 0 | 0 | 0New | 301.98% |
| 1 | 1In the money | 0 | 306.85% | 5.00 | 0 | 0 | 0New | 226.74% |
| 3 | 3In the money | 0 | 232.24% | 7.50 | 0 | 0 | 0New | 363.00% |
| 7 | 7In the money | 0 | 191.26% | 10.00 | 0 | 0 | 0New | 303.79% |
| 0 | 0In the money | 0New | 170.65% | 12.50 | 0 | 0 | 0New | 260.60% |
| 0 | 0In the money | 0New | 165.84% | 15.00 | 96 | 102 | +6 | 148.45% |
| 2 | 2In the money | 0 | 143.01% | 17.50 | 0 | 0 | 0New | 200.00% |
| 6 | 6In the money | 0 | 128.07% | 20.00 | 1 | 1 | 0 | 174.87% |
| 71 | 71In the money | 0 | 118.07% | 22.50 | 4 | 4 | 0 | 157.19% |
| 90 | 90In the money | 0 | 110.64% | 25.00 | 7 | 7 | 0 | 135.55% |
| 965 | 965In the money | 0 | 96.77% | 30.00 | 7 | 7 | 0 | 87.97% |
| 60 | 60In the money | 0 | 83.08% | 35.00 | 76 | 76 | 0 | 85.70% |
| 101 | 101In the money | 0 | 79.28% | 40.00 | 47 | 47 | 0 | 86.24% |
| 25 | 23In the money | -2 | 87.15% | 45.00NEAREST ATM | 33 | 33 | 0 | 84.51% |
STOCK PRICE $46.52 | ||||||||
| 66 | 66 | 0 | 84.95% | 50.00 | 38 | 38In the money | 0 | 86.04% |
| 184 | 184 | 0 | 80.56% | 55.00 | 12 | 14In the money | +2 | 81.06% |
| 277 | 277 | 0 | 81.08% | 60.00 | 17 | 17In the money | 0 | 87.42% |
| 87 | 89 | +2 | 82.18% | 65.00 | 10 | 10In the money | 0 | 85.59% |
| 639 | 640 | +1 | 81.74% | 70.00 | 3 | 3In the money | 0 | 81.43% |
| 21 | 22 | +1 | 108.11% | 75.00 | 0 | 0In the money | 0New | 82.39% |
| 11 | 11 | 0 | 110.46% | 80.00 | 2 | 2In the money | 0 | 83.18% |
| 8 | 8 | 0 | 120.19% | 85.00 | 0 | 0In the money | 0New | 81.71% |
| 8 | 8 | 0 | 126.36% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 34 | 34 | 0 | 117.08% | 95.00 | 0 | 0In the money | 0New | 113.95% |
| 5 | 5 | 0 | 134.89% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 40 | 40 | 0 | 140.71% | 105.00 | 0 | 0In the money | 0New | 105.46% |
| 1 | 1 | 0 | 140.30% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$46.52Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.22% | 20.00 | 0 | 0 | 0New | 123.56% |
| 8 | 8In the money | 0 | 84.85% | 22.50 | 1 | 1 | 0 | 110.49% |
| 2 | 2In the money | 0 | 76.78% | 25.00 | 3 | 3 | 0 | 99.35% |
| 0 | 0In the money | 0New | 77.76% | 30.00 | 1 | 1 | 0 | 87.47% |
| 9 | 9In the money | 0 | 80.51% | 35.00 | 12 | 12 | 0 | 78.02% |
| 23 | 23In the money | 0 | 77.54% | 40.00 | 103 | 103 | 0 | 77.56% |
| 5 | 5In the money | 0 | 80.48% | 45.00NEAREST ATM | 2 | 11 | +9 | 78.46% |
STOCK PRICE $46.52 | ||||||||
| 32 | 32 | 0 | 79.99% | 50.00 | 16 | 16In the money | 0 | 78.83% |
| 25 | 25 | 0 | 75.21% | 55.00 | 6 | 7In the money | +1 | 77.61% |
| 34 | 34 | 0 | 75.61% | 60.00 | 11 | 11In the money | 0 | 82.74% |
| 109 | 109 | 0 | 76.26% | 65.00 | 16 | 16In the money | 0 | 79.08% |
| 34 | 34 | 0 | 77.08% | 70.00 | 1 | 1In the money | 0 | 82.17% |
| 73 | 73 | 0 | 75.80% | 75.00 | 0 | 0In the money | 0New | 83.56% |
| 224 | 228 | +4 | 76.31% | 80.00 | 0 | 0In the money | 0New | 85.43% |
| 3 | 3 | 0 | 77.37% | 85.00 | 0 | 0In the money | 0New | 84.99% |
| 15 | 15 | 0 | 89.38% | 90.00 | 0 | 0In the money | 0New | 84.45% |
| 67 | 67 | 0 | 92.56% | 95.00 | 0 | 0In the money | 0New | 84.16% |
| 25 | 25 | 0 | 95.29% | 100.00 | 1 | 1In the money | 0 | 79.97% |
| 162 | 162 | 0 | 97.60% | 105.00 | 0 | 0In the money | 0New | 91.41% |
| 0 | 0 | 0New | 103.23% | 110.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$46.52Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.42% | 25.00 | 4 | 4 | 0 | 87.03% |
| 0 | 0In the money | 0New | 68.79% | 30.00 | 1 | 1 | 0 | 77.37% |
| 0 | 0In the money | 0New | 73.63% | 35.00 | 0 | 0 | 0New | 76.19% |
| 0 | 0In the money | 0New | 72.66% | 40.00 | 13 | 23 | +10 | 74.80% |
| 0 | 0In the money | 0New | 75.07% | 45.00NEAREST ATM | 0 | 0 | 0New | 76.88% |
STOCK PRICE $46.52 | ||||||||
| 3 | 2 | -1 | 75.89% | 50.00 | 0 | 0In the money | 0New | 75.59% |
| 0 | 0 | 0New | 74.77% | 55.00 | 0 | 0In the money | 0New | 75.59% |
| 1 | 1 | 0 | 76.02% | 60.00 | 0 | 0In the money | 0New | 76.10% |
| 2 | 2 | 0 | 78.23% | 65.00 | 0 | 0In the money | 0New | 75.22% |
| 1 | 1 | 0 | 75.44% | 70.00 | 0 | 0In the money | 0New | 75.84% |
| 24 | 24 | 0 | 75.73% | 75.00 | 0 | 0In the money | 0New | 78.94% |
| 5 | 5 | 0 | 77.50% | 80.00 | 0 | 0In the money | 0New | 77.12% |
| 2 | 2 | 0 | 80.52% | 85.00 | 0 | 0In the money | 0New | 78.32% |
| 10 | 10 | 0 | 80.79% | 90.00 | 0 | 0In the money | 0New | 78.62% |
| 0 | 0 | 0New | 81.85% | 95.00 | 0 | 0In the money | 0New | 78.60% |
| 0 | 0 | 0New | 78.45% | 100.00 | 0 | 0In the money | 0New | 73.58% |
| 0 | 0 | 0New | 80.84% | 105.00 | 0 | 0In the money | 0New | 71.51% |
| 2 | 2 | 0 | 78.06% | 110.00 | 0 | 0In the money | 0New | 79.27% |
Dec 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$46.52Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 74.69% | 30.00 | 66 | 66 | 0 | 71.87% |
| 23 | 23In the money | 0 | 71.79% | 35.00 | 10 | 11 | +1 | 75.40% |
| 7 | 7In the money | 0 | 73.68% | 40.00 | 14 | 14 | 0 | 74.64% |
| 1 | 1In the money | 0 | 76.39% | 45.00NEAREST ATM | 0 | 0 | 0New | 75.66% |
STOCK PRICE $46.52 | ||||||||
| 19 | 19 | 0 | 74.18% | 50.00 | 1 | 1In the money | 0 | 74.88% |
| 35 | 35 | 0 | 75.19% | 55.00 | 5 | 5In the money | 0 | 75.56% |
| 38 | 38 | 0 | 74.45% | 60.00 | 0 | 0In the money | 0New | 75.14% |
| 3 | 3 | 0 | 74.19% | 65.00 | 0 | 0In the money | 0New | 73.88% |
| 18 | 18 | 0 | 73.24% | 70.00 | 12 | 12In the money | 0 | 74.40% |
| 78 | 78 | 0 | 73.95% | 75.00 | 0 | 0In the money | 0New | 74.19% |
| 1 | 1 | 0 | 74.14% | 80.00 | 0 | 0In the money | 0New | 74.67% |
| 0 | 0 | 0New | 75.17% | 85.00 | 0 | 0In the money | 0New | 74.63% |
| 17 | 18 | +1 | 73.17% | 90.00 | 0 | 0In the money | 0New | 75.52% |
| 0 | 0 | 0New | 73.44% | 95.00 | 12 | 12In the money | 0 | 75.96% |
| 18 | 18 | 0 | 73.96% | 100.00 | 0 | 0In the money | 0New | 76.00% |
| 0 | 0 | 0New | 73.03% | 105.00 | 1 | 1In the money | 0 | 75.55% |
| 3 | 3 | 0 | 75.39% | 110.00 | 0 | 0In the money | 0New | 74.49% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days