OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORMRNA
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $8.02 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
132 contracts / 3 expirationsClick OI for history
·
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$8.02Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $8.02 | ||||||||
| 0 | 0 | 0New | 0.00% | 20.00NEAREST ATM | 10 | 10In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 25.00 | 32 | 32In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 30.00 | 30 | 30In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 35.00 | 20 | 20In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 40.00 | 30 | 30In the money | 0 | 0.00% |
| 1 | 1 | 0 | 0.00% | 45.00 | 13 | 13In the money | 0 | 0.00% |
| 9 | 9 | 0 | 0.00% | 50.00 | 20 | 20In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 55.00 | 2 | 2In the money | 0 | 0.00% |
| 15 | 15 | 0 | 0.00% | 60.00 | 9 | 9In the money | 0 | 0.00% |
| 22 | 22 | 0 | 0.00% | 65.00 | 177 | 177In the money | 0 | 0.00% |
| 14 | 14 | 0 | 0.00% | 70.00 | 309 | 309In the money | 0 | 0.00% |
| 84 | 84 | 0 | 0.00% | 75.00 | 0 | 0In the money | 0New | 508.23% |
| 0 | 0 | 0New | 0.00% | 80.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$8.02Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $8.02 | ||||||||
| 1 | 1 | 0 | 0.00% | 20.00NEAREST ATM | 90 | 90In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 23.00 | 200 | 200In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 25.00 | 180 | 180In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 28.00 | 30 | 30In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 30.00 | 170 | 170In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 33.00 | 10 | 10In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 35.00 | 169 | 169In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 38.00 | 40 | 40In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 45.00 | 31 | 31In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 47.00 | 5 | 5In the money | 0 | 0.00% |
| 21 | 21 | 0 | 0.00% | 50.00 | 5 | 5In the money | 0 | 0.00% |
| 1 | 1 | 0 | 0.00% | 55.00 | 176 | 176In the money | 0 | 0.00% |
| 12 | 12 | 0 | 0.00% | 60.00 | 15 | 15In the money | 0 | 0.00% |
| 19 | 19 | 0 | 0.00% | 65.00 | 338 | 338In the money | 0 | 0.00% |
| 13 | 13 | 0 | 0.00% | 70.00 | 2,158 | 2,158In the money | 0 | 0.00% |
| 51 | 51 | 0 | 0.00% | 75.00 | 0 | 0In the money | 0New | 423.05% |
| 0 | 0 | 0New | 0.00% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$8.02Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $8.02 | ||||||||
| 0 | 0 | 0New | 0.00% | 20.00NEAREST ATM | 180 | 180In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 23.00 | 190 | 190In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 28.00 | 14 | 14In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 30.00 | 15 | 15In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 38.00 | 11 | 11In the money | 0 | 0.00% |
| 1 | 1 | 0 | 0.00% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 42.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 0.00% | 47.00 | 3 | 3In the money | 0 | 0.00% |
| 21 | 21 | 0 | 0.00% | 50.00 | 1 | 1In the money | 0 | 0.00% |
| 30 | 30 | 0 | 0.00% | 55.00 | 170 | 170In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 60.00 | 25 | 25In the money | 0 | 0.00% |
| 4 | 4 | 0 | 0.00% | 65.00 | 602 | 602In the money | 0 | 0.00% |
| 36 | 36 | 0 | 0.00% | 70.00 | 7,123 | 7,123In the money | 0 | 0.00% |
| 536 | 536 | 0 | 0.00% | 75.00 | 51 | 51In the money | 0 | 196.26% |
| 0 | 0 | 0New | 0.00% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days