OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCPSA
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $298.31 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
320 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$298.31Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.00% | 180.00 | 0 | 0 | 0New | 101.35% |
| 0 | 0In the money | 0New | 78.24% | 185.00 | 0 | 0 | 0New | 96.62% |
| 0 | 0In the money | 0New | 75.40% | 190.00 | 1 | 1 | 0 | 55.99% |
| 0 | 0In the money | 0New | 70.88% | 195.00 | 0 | 0 | 0New | 87.51% |
| 0 | 0In the money | 0New | 66.49% | 200.00 | 0 | 0 | 0New | 83.10% |
| 0 | 0In the money | 0New | 61.06% | 210.00 | 0 | 0 | 0New | 61.87% |
| 0 | 0In the money | 0New | 54.25% | 220.00 | 0 | 0 | 0New | 54.75% |
| 0 | 0In the money | 0New | 47.62% | 230.00 | 0 | 0 | 0New | 49.83% |
| 0 | 0In the money | 0New | 42.91% | 240.00 | 0 | 0 | 0New | 42.09% |
| 0 | 0In the money | 0New | 38.31% | 250.00 | 120 | 173 | +53 | 36.55% |
| 0 | 0In the money | 0New | 33.94% | 260.00 | 215 | 215 | 0 | 31.30% |
| 0 | 0In the money | 0New | 30.51% | 270.00 | 258 | 260 | +2 | 28.14% |
| 1 | 1In the money | 0 | 25.93% | 280.00 | 33 | 34 | +1 | 25.24% |
| 16 | 16In the money | 0 | 24.58% | 290.00 | 11 | 13 | +2 | 22.55% |
STOCK PRICE $298.31 | ||||||||
| 122 | 236 | +114 | 23.87% | 300.00NEAREST ATM | 6 | 6In the money | 0 | 24.75% |
| 374 | 430 | +56 | 24.35% | 310.00 | 0 | 0In the money | 0New | 24.74% |
| 146 | 159 | +13 | 25.39% | 320.00 | 0 | 0In the money | 0New | 23.29% |
| 5 | 10 | +5 | 27.85% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.06% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.99% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.30% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.40% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.32% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.08% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.56% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.47% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.25% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.89% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.41% | 440.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$298.31Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.98% | 180.00 | 0 | 1 | +1New | 60.73% |
| 0 | 0In the money | 0New | 55.89% | 185.00 | 0 | 0 | 0New | 57.78% |
| 0 | 0In the money | 0New | 55.18% | 190.00 | 0 | 0 | 0New | 54.90% |
| 0 | 0In the money | 0New | 51.47% | 195.00 | 1 | 1 | 0 | 52.09% |
| 0 | 0In the money | 0New | 47.80% | 200.00 | 4 | 4 | 0 | 49.33% |
| 0 | 0In the money | 0New | 45.89% | 210.00 | 12 | 12 | 0 | 44.00% |
| 0 | 0In the money | 0New | 41.22% | 220.00 | 57 | 57 | 0 | 45.69% |
| 7 | 7In the money | 0 | 39.28% | 230.00 | 72 | 72 | 0 | 39.84% |
| 5 | 5In the money | 0 | 34.87% | 240.00 | 82 | 82 | 0 | 32.16% |
| 5 | 5In the money | 0 | 31.49% | 250.00 | 391 | 392 | +1 | 28.10% |
| 1 | 1In the money | 0 | 29.52% | 260.00 | 36 | 36 | 0 | 27.70% |
| 2 | 2In the money | 0 | 27.12% | 270.00 | 62 | 63 | +1 | 28.48% |
| 3 | 3In the money | 0 | 25.72% | 280.00 | 42 | 43 | +1 | 26.72% |
| 10 | 10In the money | 0 | 24.14% | 290.00 | 55 | 55 | 0 | 24.91% |
STOCK PRICE $298.31 | ||||||||
| 25 | 23 | -2 | 23.48% | 300.00NEAREST ATM | 47 | 48In the money | +1 | 23.68% |
| 109 | 110 | +1 | 22.41% | 310.00 | 5 | 5In the money | 0 | 22.93% |
| 65 | 80 | +15 | 23.28% | 320.00 | 202 | 202In the money | 0 | 22.42% |
| 73 | 89 | +16 | 22.59% | 330.00 | 8 | 8In the money | 0 | 22.30% |
| 87 | 88 | +1 | 22.30% | 340.00 | 5 | 5In the money | 0 | 22.93% |
| 43 | 43 | 0 | 29.22% | 350.00 | 0 | 0In the money | 0New | 23.35% |
| 55 | 55 | 0 | 29.77% | 360.00 | 0 | 0In the money | 0New | 23.76% |
| 17 | 17 | 0 | 27.63% | 370.00 | 0 | 0In the money | 0New | 26.02% |
| 2 | 2 | 0 | 30.81% | 380.00 | 0 | 0In the money | 0New | 28.03% |
| 12 | 12 | 0 | 33.52% | 390.00 | 0 | 0In the money | 0New | 28.26% |
| 23 | 23 | 0 | 36.13% | 400.00 | 0 | 0In the money | 0New | 29.21% |
| 9 | 9 | 0 | 38.65% | 410.00 | 0 | 0In the money | 0New | 35.36% |
| 6 | 6 | 0 | 41.08% | 420.00 | 0 | 0In the money | 0New | 32.58% |
| 0 | 0 | 0New | 44.96% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.28% | 440.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$298.31Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.18% | 22.50 | 0 | 0 | 0New | 133.64% |
| 0 | 0In the money | 0New | 58.84% | 25.00 | 0 | 0 | 0New | 74.14% |
| 0 | 0In the money | 0New | 41.72% | 30.00 | 0 | 0 | 0New | 52.31% |
| 3 | 3In the money | 0 | 28.26% | 35.00 | 0 | 0 | 0New | 59.78% |
| 5 | 6In the money | +1 | 23.22% | 40.00 | 3 | 3 | 0 | 36.19% |
| 0 | 0In the money | 0New | 37.26% | 45.00 | 2 | 2 | 0 | 21.73% |
| 48 | 48In the money | 0 | 29.61% | 50.00 | 0 | 0 | 0New | 0.00% |
| 2 | 2In the money | 0 | 65.60% | 55.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 49.58% | 60.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 86.82% | 65.00NEAREST ATM | 0 | 0 | 0New | 0.00% |
STOCK PRICE $298.31 | ||||||||
Mar 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$298.31Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 39.86% | 190.00 | 2 | 2 | 0 | 43.37% |
| 0 | 0In the money | 0New | 37.31% | 195.00 | 2 | 2 | 0 | 41.54% |
| 0 | 0In the money | 0New | 36.60% | 200.00 | 4 | 4 | 0 | 39.61% |
| 4 | 4In the money | 0 | 34.41% | 210.00 | 15 | 15 | 0 | 36.69% |
| 0 | 0In the money | 0New | 31.79% | 220.00 | 223 | 223 | 0 | 32.47% |
| 0 | 0In the money | 0New | 29.65% | 230.00 | 256 | 256 | 0 | 29.22% |
| 0 | 0In the money | 0New | 28.11% | 240.00 | 68 | 70 | +2 | 27.69% |
| 1 | 1In the money | 0 | 27.33% | 250.00 | 86 | 286 | +200 | 26.27% |
| 1 | 1In the money | 0 | 26.05% | 260.00 | 33 | 33 | 0 | 25.99% |
| 0 | 0In the money | 0New | 25.61% | 270.00 | 530 | 530 | 0 | 25.36% |
| 1 | 1In the money | 0 | 25.14% | 280.00 | 35 | 35 | 0 | 24.54% |
| 5 | 5In the money | 0 | 24.11% | 290.00 | 3 | 3 | 0 | 24.31% |
STOCK PRICE $298.31 | ||||||||
| 6 | 6 | 0 | 23.64% | 300.00NEAREST ATM | 18 | 18In the money | 0 | 23.58% |
| 10 | 22 | +12 | 23.24% | 310.00 | 0 | 0In the money | 0New | 22.88% |
| 70 | 70 | 0 | 22.81% | 320.00 | 3 | 3In the money | 0 | 22.50% |
| 46 | 46 | 0 | 22.02% | 330.00 | 2 | 2In the money | 0 | 22.09% |
| 137 | 137 | 0 | 22.22% | 340.00 | 0 | 0In the money | 0New | 21.61% |
| 9 | 10 | +1 | 21.64% | 350.00 | 0 | 0In the money | 0New | 21.67% |
| 4 | 6 | +2 | 21.86% | 360.00 | 0 | 0In the money | 0New | 21.32% |
| 33 | 33 | 0 | 22.11% | 370.00 | 0 | 0In the money | 0New | 21.47% |
| 1 | 1 | 0 | 23.39% | 380.00 | 0 | 0In the money | 0New | 21.38% |
| 0 | 0 | 0New | 26.60% | 390.00 | 0 | 0In the money | 0New | 21.57% |
| 19 | 19 | 0 | 28.34% | 400.00 | 0 | 0In the money | 0New | 21.44% |
| 1 | 1 | 0 | 29.83% | 410.00 | 0 | 0In the money | 0New | 21.63% |
| 0 | 0 | 0New | 29.24% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.92% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.01% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.38% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 34.10% | 460.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$298.31Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 47.46% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 43.94% |
| 0 | 0In the money | 0New | 28.34% | 180.00 | 0 | 0 | 0New | 40.69% |
| 0 | 0In the money | 0New | 31.18% | 185.00 | 0 | 0 | 0New | 39.10% |
| 0 | 0In the money | 0New | 31.16% | 190.00 | 0 | 0 | 0New | 35.00% |
| 0 | 0In the money | 0New | 31.27% | 195.00 | 0 | 0 | 0New | 33.59% |
| 0 | 0In the money | 0New | 31.70% | 200.00 | 3 | 3 | 0 | 32.46% |
| 0 | 0In the money | 0New | 30.30% | 210.00 | 6 | 6 | 0 | 32.63% |
| 3 | 3In the money | 0 | 28.92% | 220.00 | 49 | 52 | +3 | 30.11% |
| 0 | 0In the money | 0New | 27.77% | 230.00 | 67 | 66 | -1 | 29.15% |
| 5 | 5In the money | 0 | 26.98% | 240.00 | 73 | 73 | 0 | 28.07% |
| 2 | 2In the money | 0 | 26.37% | 250.00 | 7 | 7 | 0 | 27.32% |
| 0 | 0In the money | 0New | 26.01% | 260.00 | 24 | 24 | 0 | 25.44% |
| 9 | 9In the money | 0 | 25.57% | 270.00 | 2 | 2 | 0 | 24.95% |
| 5 | 5In the money | 0 | 24.79% | 280.00 | 151 | 151 | 0 | 24.45% |
| 1 | 1In the money | 0 | 24.24% | 290.00 | 5 | 5 | 0 | 24.16% |
STOCK PRICE $298.31 | ||||||||
| 13 | 13 | 0 | 23.55% | 300.00NEAREST ATM | 0 | 0In the money | 0New | 23.61% |
| 12 | 13 | +1 | 23.14% | 310.00 | 0 | 0In the money | 0New | 23.14% |
| 11 | 14 | +3 | 22.61% | 320.00 | 2 | 2In the money | 0 | 22.74% |
| 7 | 7 | 0 | 22.22% | 330.00 | 0 | 0In the money | 0New | 22.39% |
| 2 | 2 | 0 | 22.02% | 340.00 | 0 | 0In the money | 0New | 22.01% |
| 7 | 8 | +1 | 21.79% | 350.00 | 0 | 0In the money | 0New | 21.89% |
| 1 | 1 | 0 | 21.26% | 360.00 | 0 | 0In the money | 0New | 21.92% |
| 1 | 3 | +2 | 21.58% | 370.00 | 0 | 0In the money | 0New | 21.80% |
| 3 | 4 | +1 | 21.95% | 380.00 | 0 | 0In the money | 0New | 22.35% |
| 1 | 1 | 0 | 23.06% | 390.00 | 0 | 0In the money | 0New | 22.76% |
| 1 | 1 | 0 | 23.05% | 400.00 | 0 | 0In the money | 0New | 23.92% |
| 0 | 0 | 0New | 23.88% | 410.00 | 0 | 0In the money | 0New | 25.27% |
| 0 | 0 | 0New | 26.51% | 420.00 | 0 | 0In the money | 0New | 26.13% |
| 0 | 0 | 0New | 27.84% | 430.00 | 0 | 0In the money | 0New | 26.77% |
| 0 | 0 | 0New | 29.01% | 440.00 | 0 | 0In the money | 0New | 28.84% |
| 0 | 0 | 0New | 30.23% | 450.00 | 0 | 0In the money | 0New | 30.84% |
| 0 | 0 | 0New | 31.43% | 460.00 | 0 | 0In the money | 0New | 32.75% |
Jun 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$298.31Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 33.27% | 170.00 | 0 | 0 | 0New | 37.07% |
| 0 | 0In the money | 0New | 32.55% | 175.00 | 0 | 2 | +2New | 40.14% |
| 0 | 0In the money | 0New | 32.97% | 180.00 | 0 | 0 | 0New | 38.71% |
| 0 | 0In the money | 0New | 32.54% | 185.00 | 0 | 0 | 0New | 36.93% |
| 0 | 0In the money | 0New | 30.98% | 190.00 | 0 | 4 | +4New | 35.93% |
| 0 | 0In the money | 0New | 32.47% | 195.00 | 0 | 0 | 0New | 34.64% |
| 0 | 0In the money | 0New | 31.80% | 200.00 | 0 | 0 | 0New | 33.64% |
| 0 | 0In the money | 0New | 29.90% | 210.00 | 0 | 2 | +2New | 31.32% |
| 0 | 0In the money | 0New | 28.57% | 220.00 | 0 | 2 | +2New | 28.08% |
| 0 | 0In the money | 0New | 27.35% | 230.00 | 0 | 101 | +101New | 28.21% |
| 0 | 0In the money | 0New | 26.71% | 240.00 | 0 | 0 | 0New | 26.91% |
| 0 | 0In the money | 0New | 25.92% | 250.00 | 0 | 0 | 0New | 26.45% |
| 0 | 0In the money | 0New | 25.58% | 260.00 | 0 | 0 | 0New | 26.09% |
| 0 | 0In the money | 0New | 24.99% | 270.00 | 0 | 0 | 0New | 24.84% |
| 0 | 0In the money | 0New | 24.54% | 280.00 | 0 | 0 | 0New | 24.24% |
| 0 | 0In the money | 0New | 23.84% | 290.00 | 0 | 1 | +1New | 23.89% |
STOCK PRICE $298.31 | ||||||||
| 0 | 0 | 0New | 23.38% | 300.00NEAREST ATM | 0 | 2In the money | +2New | 23.42% |
| 0 | 2 | +2New | 23.07% | 310.00 | 0 | 0In the money | 0New | 22.91% |
| 0 | 1 | +1New | 22.63% | 320.00 | 0 | 0In the money | 0New | 22.52% |
| 0 | 0 | 0New | 22.15% | 330.00 | 0 | 0In the money | 0New | 22.28% |
| 0 | 0 | 0New | 21.90% | 340.00 | 0 | 0In the money | 0New | 22.09% |
| 0 | 0 | 0New | 21.48% | 350.00 | 0 | 0In the money | 0New | 21.88% |
| 0 | 0 | 0New | 21.45% | 360.00 | 0 | 0In the money | 0New | 21.77% |
| 0 | 0 | 0New | 21.59% | 370.00 | 0 | 0In the money | 0New | 22.02% |
| 1 | 3 | +2 | 22.04% | 380.00 | 0 | 0In the money | 0New | 22.42% |
| 0 | 0 | 0New | 22.52% | 390.00 | 0 | 0In the money | 0New | 22.78% |
| 0 | 0 | 0New | 23.42% | 400.00 | 0 | 0In the money | 0New | 23.54% |
| 0 | 0 | 0New | 23.98% | 410.00 | 0 | 0In the money | 0New | 24.30% |
| 0 | 0 | 0New | 25.05% | 420.00 | 0 | 0In the money | 0New | 25.56% |
| 0 | 0 | 0New | 25.30% | 430.00 | 0 | 0In the money | 0New | 26.71% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days