OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCRC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $52.96 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
286 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$52.96Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 89.83% | 35.00 | 0 | 0 | 0New | 133.75% |
| 0 | 0In the money | 0New | 86.24% | 37.50 | 0 | 0 | 0New | 116.91% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 100.91% |
| 0 | 0In the money | 0New | 44.92% | 42.50 | 0 | 0 | 0New | 87.68% |
| 0 | 0In the money | 0New | 49.62% | 45.00 | 7 | 7 | 0 | 46.40% |
| 3 | 3In the money | 0 | 27.46% | 47.50 | 17 | 17 | 0 | 45.22% |
| 0 | 0In the money | 0New | 45.24% | 50.00 | 5 | 8 | +3 | 42.42% |
| 21 | 21In the money | 0 | 41.45% | 52.50NEAREST ATM | 2 | 2 | 0 | 40.30% |
STOCK PRICE $52.96 | ||||||||
| 7 | 7 | 0 | 42.91% | 55.00 | 0 | 0In the money | 0New | 38.63% |
| 1 | 1 | 0 | 42.13% | 57.50 | 0 | 0In the money | 0New | 38.82% |
| 34 | 40 | +6 | 44.60% | 60.00 | 0 | 0In the money | 0New | 40.46% |
| 0 | 0 | 0New | 66.49% | 62.50 | 0 | 0In the money | 0New | 53.79% |
| 0 | 0 | 0New | 74.45% | 65.00 | 0 | 0In the money | 0New | 48.59% |
| 2 | 2 | 0 | 89.28% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 103.33% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 115.88% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 109.27% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$52.96Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 133.52% | 22.50 | 0 | 0 | 0New | 139.34% |
| 0 | 0In the money | 0New | 117.78% | 25.00 | 0 | 0 | 0New | 125.57% |
| 0 | 0In the money | 0New | 121.24% | 27.50 | 0 | 0 | 0New | 135.98% |
| 0 | 0In the money | 0New | 107.09% | 30.00 | 2 | 2 | 0 | 97.82% |
| 2 | 2In the money | 0 | 79.10% | 32.50 | 1 | 1 | 0 | 107.42% |
| 2 | 2In the money | 0 | 87.37% | 35.00 | 6 | 6 | 0 | 78.17% |
| 2 | 2In the money | 0 | 0.00% | 37.50 | 22 | 22 | 0 | 70.83% |
| 1 | 1In the money | 0 | 50.98% | 40.00 | 397 | 397 | 0 | 53.74% |
| 0 | 0In the money | 0New | 45.36% | 42.50 | 45 | 45 | 0 | 60.06% |
| 10 | 10In the money | 0 | 41.35% | 45.00 | 424 | 424 | 0 | 40.31% |
| 3 | 4In the money | +1 | 38.15% | 47.50 | 55 | 59 | +4 | 38.56% |
| 7 | 7In the money | 0 | 40.69% | 50.00 | 7 | 7 | 0 | 36.79% |
| 3 | 3In the money | 0 | 39.35% | 52.50NEAREST ATM | 0 | 0 | 0New | 37.33% |
STOCK PRICE $52.96 | ||||||||
| 57 | 57 | 0 | 38.29% | 55.00 | 3 | 3In the money | 0 | 36.96% |
| 20 | 20 | 0 | 39.94% | 57.50 | 4 | 4In the money | 0 | 38.72% |
| 115 | 119 | +4 | 41.52% | 60.00 | 11 | 11In the money | 0 | 40.47% |
| 190 | 190 | 0 | 40.39% | 62.50 | 0 | 0In the money | 0New | 44.24% |
| 290 | 290 | 0 | 45.87% | 65.00 | 1 | 1In the money | 0 | 39.68% |
| 4 | 4 | 0 | 57.48% | 67.50 | 0 | 0In the money | 0New | 40.29% |
| 26 | 26 | 0 | 62.40% | 70.00 | 1 | 1In the money | 0 | 45.22% |
| 9 | 9 | 0 | 56.10% | 72.50 | 0 | 0In the money | 0New | 42.56% |
| 5 | 5 | 0 | 67.69% | 75.00 | 0 | 0In the money | 0New | 52.33% |
| 0 | 0 | 0New | 68.15% | 77.50 | 0 | 0In the money | 0New | 54.20% |
| 38 | 38 | 0 | 73.57% | 80.00 | 0 | 0In the money | 0New | 58.36% |
| 201 | 201 | 0 | 91.89% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 99.30% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 88.59% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 94.35% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$52.96Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 105.82% | 27.50 | 1 | 1 | 0 | 111.40% |
| 0 | 0In the money | 0New | 88.31% | 30.00 | 1 | 1 | 0 | 99.90% |
| 0 | 0In the money | 0New | 52.40% | 32.50 | 1 | 1 | 0 | 73.96% |
| 0 | 0In the money | 0New | 49.26% | 35.00 | 1 | 1 | 0 | 64.74% |
| 1 | 1In the money | 0 | 47.40% | 37.50 | 1 | 1 | 0 | 71.63% |
| 0 | 0In the money | 0New | 43.38% | 40.00 | 1 | 1 | 0 | 50.07% |
| 0 | 0In the money | 0New | 47.95% | 42.50 | 1 | 1 | 0 | 56.77% |
| 0 | 0In the money | 0New | 45.23% | 45.00 | 15 | 15 | 0 | 41.06% |
| 0 | 0In the money | 0New | 38.28% | 47.50 | 249 | 249 | 0 | 39.17% |
| 2 | 2In the money | 0 | 43.05% | 50.00 | 2 | 2 | 0 | 33.30% |
| 0 | 0In the money | 0New | 35.44% | 52.50NEAREST ATM | 2 | 2 | 0 | 38.94% |
STOCK PRICE $52.96 | ||||||||
| 4 | 4 | 0 | 38.59% | 55.00 | 0 | 0In the money | 0New | 35.64% |
| 0 | 0 | 0New | 38.67% | 57.50 | 3 | 3In the money | 0 | 33.10% |
| 13 | 13 | 0 | 38.78% | 60.00 | 0 | 0In the money | 0New | 34.65% |
| 41 | 41 | 0 | 38.38% | 62.50 | 0 | 0In the money | 0New | 37.14% |
| 28 | 28 | 0 | 39.80% | 65.00 | 0 | 0In the money | 0New | 40.88% |
| 5 | 5 | 0 | 53.14% | 67.50 | 0 | 0In the money | 0New | 40.13% |
| 2 | 2 | 0 | 57.45% | 70.00 | 0 | 0In the money | 0New | 39.52% |
| 3 | 3 | 0 | 63.54% | 75.00 | 0 | 0In the money | 0New | 41.90% |
| 0 | 0 | 0New | 70.11% | 80.00 | 0 | 0In the money | 0New | 46.50% |
| 4 | 4 | 0 | 62.15% | 85.00 | 0 | 0In the money | 0New | 50.25% |
| 50 | 50 | 0 | 86.11% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$52.96Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 0 | 0New | 63.33% |
| 0 | 0In the money | 0New | 52.56% | 30.00 | 2 | 2 | 0 | 58.78% |
| 0 | 0In the money | 0New | 50.13% | 32.50 | 3 | 3 | 0 | 66.33% |
| 0 | 0In the money | 0New | 47.69% | 35.00 | 3 | 3 | 0 | 59.37% |
| 0 | 0In the money | 0New | 42.57% | 37.50 | 3 | 3 | 0 | 45.70% |
| 0 | 0In the money | 0New | 45.74% | 40.00 | 0 | 0 | 0New | 48.09% |
| 0 | 0In the money | 0New | 42.41% | 42.50 | 68 | 68 | 0 | 42.46% |
| 1 | 1In the money | 0 | 40.38% | 45.00 | 1 | 1 | 0 | 39.30% |
| 0 | 0In the money | 0New | 41.49% | 47.50 | 0 | 0 | 0New | 37.27% |
| 5 | 5In the money | 0 | 39.20% | 50.00 | 1 | 1 | 0 | 38.48% |
| 0 | 0In the money | 0New | 36.63% | 52.50NEAREST ATM | 0 | 0 | 0New | 36.84% |
STOCK PRICE $52.96 | ||||||||
| 12 | 12 | 0 | 37.12% | 55.00 | 0 | 0In the money | 0New | 36.10% |
| 2 | 2 | 0 | 37.82% | 57.50 | 0 | 0In the money | 0New | 38.04% |
| 0 | 0 | 0New | 37.83% | 60.00 | 0 | 0In the money | 0New | 37.87% |
| 0 | 0 | 0New | 38.95% | 62.50 | 0 | 0In the money | 0New | 36.20% |
| 6 | 6 | 0 | 36.55% | 65.00 | 0 | 0In the money | 0New | 38.87% |
| 0 | 0 | 0New | 36.91% | 70.00 | 0 | 0In the money | 0New | 39.72% |
| 0 | 0 | 0New | 47.52% | 75.00 | 0 | 0In the money | 0New | 40.48% |
| 100 | 100 | 0 | 50.71% | 80.00 | 0 | 0In the money | 0New | 43.68% |
Jul 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$52.96Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.90% | 27.50 | 0 | 0 | 0New | 54.05% |
| 0 | 0In the money | 0New | 47.17% | 30.00 | 0 | 0 | 0New | 60.20% |
| 1,225 | 1,225In the money | 0 | 45.90% | 32.50 | 0 | 0 | 0New | 48.24% |
| 0 | 0In the money | 0New | 45.56% | 35.00 | 0 | 0 | 0New | 51.73% |
| 1 | 1In the money | 0 | 43.88% | 37.50 | 0 | 0 | 0New | 45.78% |
| 0 | 0In the money | 0New | 42.86% | 40.00 | 0 | 0 | 0New | 45.73% |
| 0 | 0In the money | 0New | 43.38% | 42.50 | 0 | 0 | 0New | 38.97% |
| 0 | 0In the money | 0New | 42.37% | 45.00 | 0 | 0 | 0New | 37.75% |
| 0 | 0In the money | 0New | 42.22% | 47.50 | 0 | 0 | 0New | 37.22% |
| 3 | 3In the money | 0 | 40.92% | 50.00 | 0 | 0 | 0New | 36.88% |
| 0 | 0In the money | 0New | 39.51% | 52.50NEAREST ATM | 0 | 0 | 0New | 38.85% |
STOCK PRICE $52.96 | ||||||||
| 30 | 30 | 0 | 41.11% | 55.00 | 0 | 0In the money | 0New | 37.07% |
| 0 | 0 | 0New | 40.00% | 57.50 | 0 | 0In the money | 0New | 37.68% |
| 0 | 0 | 0New | 38.78% | 60.00 | 0 | 0In the money | 0New | 36.99% |
| 0 | 0 | 0New | 38.81% | 62.50 | 0 | 0In the money | 0New | 35.54% |
| 0 | 0 | 0New | 39.34% | 65.00 | 0 | 0In the money | 0New | 37.47% |
| 0 | 0 | 0New | 39.42% | 70.00 | 0 | 0In the money | 0New | 36.74% |
| 0 | 0 | 0New | 39.89% | 75.00 | 0 | 0In the money | 0New | 36.02% |
| 0 | 0 | 0New | 42.19% | 80.00 | 0 | 0In the money | 0New | 37.87% |
Oct 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$52.96Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.18% | 27.50 | 0 | 0 | 0New | 59.88% |
| 0 | 0In the money | 0New | 44.38% | 30.00 | 0 | 0 | 0New | 54.44% |
| 0 | 0In the money | 0New | 43.71% | 32.50 | 0 | 0 | 0New | 49.33% |
| 0 | 0In the money | 0New | 45.07% | 35.00 | 0 | 0 | 0New | 44.73% |
| 0 | 0In the money | 0New | 43.49% | 37.50 | 0 | 0 | 0New | 40.50% |
| 0 | 0In the money | 0New | 47.96% | 40.00 | 0 | 0 | 0New | 39.08% |
| 0 | 0In the money | 0New | 42.43% | 42.50 | 0 | 0 | 0New | 37.43% |
| 0 | 0In the money | 0New | 42.52% | 45.00 | 0 | 0 | 0New | 37.72% |
| 0 | 0In the money | 0New | 41.04% | 47.50 | 0 | 0 | 0New | 38.17% |
| 0 | 0In the money | 0New | 42.26% | 50.00 | 0 | 0 | 0New | 40.48% |
| 0 | 0In the money | 0New | 42.53% | 52.50NEAREST ATM | 0 | 0 | 0New | 39.43% |
STOCK PRICE $52.96 | ||||||||
| 1 | 1 | 0 | 41.98% | 55.00 | 0 | 0In the money | 0New | 40.08% |
| 0 | 0 | 0New | 41.45% | 57.50 | 0 | 0In the money | 0New | 39.68% |
| 0 | 0 | 0New | 40.95% | 60.00 | 0 | 0In the money | 0New | 38.52% |
| 0 | 0 | 0New | 41.00% | 62.50 | 1 | 1In the money | 0 | 37.57% |
| 0 | 0 | 0New | 38.31% | 65.00 | 0 | 0In the money | 0New | 35.24% |
| 5 | 5 | 0 | 36.53% | 70.00 | 0 | 0In the money | 0New | 35.51% |
| 0 | 0 | 0New | 36.94% | 75.00 | 0 | 0In the money | 0New | 36.64% |
| 0 | 0 | 0New | 39.52% | 80.00 | 0 | 0In the money | 0New | 37.04% |
Dec 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$52.96Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.20% | 27.50 | 0 | 0 | 0New | 55.29% |
| 0 | 0In the money | 0New | 42.37% | 30.00 | 0 | 0 | 0New | 50.88% |
| 0 | 0In the money | 0New | 44.11% | 32.50 | 0 | 0 | 0New | 45.89% |
| 0 | 0In the money | 0New | 42.98% | 35.00 | 0 | 0 | 0New | 42.11% |
| 0 | 0In the money | 0New | 42.36% | 37.50 | 0 | 0 | 0New | 39.39% |
| 0 | 0In the money | 0New | 40.68% | 40.00 | 0 | 0 | 0New | 41.33% |
| 0 | 0In the money | 0New | 41.68% | 42.50 | 0 | 0 | 0New | 40.43% |
| 1 | 1In the money | 0 | 38.99% | 45.00 | 0 | 0 | 0New | 38.87% |
| 0 | 0In the money | 0New | 41.58% | 47.50 | 0 | 0 | 0New | 38.96% |
| 1 | 1In the money | 0 | 40.83% | 50.00 | 0 | 0 | 0New | 38.32% |
| 0 | 0In the money | 0New | 40.54% | 52.50NEAREST ATM | 1 | 1 | 0 | 38.59% |
STOCK PRICE $52.96 | ||||||||
| 0 | 0 | 0New | 40.51% | 55.00 | 0 | 0In the money | 0New | 38.09% |
| 1 | 1 | 0 | 39.81% | 57.50 | 0 | 0In the money | 0New | 37.80% |
| 0 | 0 | 0New | 41.21% | 60.00 | 0 | 0In the money | 0New | 38.42% |
| 0 | 0 | 0New | 38.56% | 62.50 | 0 | 0In the money | 0New | 37.22% |
| 0 | 0 | 0New | 40.16% | 65.00 | 0 | 0In the money | 0New | 37.70% |
| 0 | 0 | 0New | 40.01% | 70.00 | 0 | 0In the money | 0New | 37.80% |
| 0 | 0 | 0New | 39.43% | 75.00 | 0 | 0In the money | 0New | 37.10% |
| 3 | 3 | 0 | 38.83% | 80.00 | 0 | 0In the money | 0New | 36.47% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days