OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVMSBI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $33.50 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
72 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$33.50Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 164.62% | 17.50 | 0 | 0 | 0New | 183.24% |
| 0 | 0In the money | 0New | 135.04% | 20.00 | 0 | 0 | 0New | 151.10% |
| 0 | 0In the money | 0New | 129.70% | 22.50 | 0 | 0 | 0New | 122.40% |
| 0 | 0In the money | 0New | 94.14% | 25.00 | 0 | 0 | 0New | 96.08% |
| 0 | 1In the money | +1New | 50.08% | 30.00 | 3 | 3 | 0 | 103.56% |
STOCK PRICE $33.50 | ||||||||
| 0 | 0 | 0New | 49.76% | 35.00NEAREST ATM | 0 | 1In the money | +1New | 41.28% |
| 0 | 0 | 0New | 77.99% | 40.00 | 0 | 0In the money | 0New | 39.07% |
| 0 | 0 | 0New | 100.29% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 120.94% | 50.00 | 0 | 0In the money | 0New | 84.69% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$33.50Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 132.83% | 17.50 | 0 | 0 | 0New | 118.97% |
| 0 | 0In the money | 0New | 109.38% | 20.00 | 0 | 0 | 0New | 97.70% |
| 0 | 0In the money | 0New | 91.07% | 22.50 | 0 | 0 | 0New | 83.35% |
| 0 | 0In the money | 0New | 75.65% | 25.00 | 0 | 0 | 0New | 66.15% |
| 0 | 0In the money | 0New | 50.28% | 30.00 | 0 | 0 | 0New | 35.48% |
STOCK PRICE $33.50 | ||||||||
| 0 | 0 | 0New | 40.88% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 24.77% |
| 0 | 0 | 0New | 47.76% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.08% | 45.00 | 0 | 0In the money | 0New | 46.49% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$33.50Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 130.47% | 15.00 | 0 | 0 | 0New | 202.15% |
| 0 | 0In the money | 0New | 98.94% | 17.50 | 0 | 0 | 0New | 103.25% |
| 0 | 0In the money | 0New | 91.13% | 20.00 | 0 | 0 | 0New | 85.12% |
| 0 | 0In the money | 0New | 79.21% | 22.50 | 0 | 0 | 0New | 68.94% |
| 0 | 0In the money | 0New | 61.04% | 25.00 | 1 | 1 | 0 | 55.66% |
| 68 | 68In the money | 0 | 46.85% | 30.00 | 8 | 8 | 0 | 35.32% |
STOCK PRICE $33.50 | ||||||||
| 31 | 31 | 0 | 28.34% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 22.54% |
| 0 | 0 | 0New | 56.30% | 40.00 | 0 | 0In the money | 0New | 32.55% |
| 0 | 0 | 0New | 52.39% | 45.00 | 0 | 0In the money | 0New | 44.14% |
| 0 | 0 | 0New | 55.13% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$33.50Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.35% | 17.50 | 0 | 0 | 0New | 81.57% |
| 0 | 0In the money | 0New | 64.67% | 20.00 | 1 | 1 | 0 | 63.69% |
| 0 | 0In the money | 0New | 53.05% | 22.50 | 1 | 1 | 0 | 57.45% |
| 0 | 0In the money | 0New | 48.40% | 25.00 | 6 | 6 | 0 | 38.85% |
| 0 | 0In the money | 0New | 37.40% | 30.00 | 0 | 0 | 0New | 31.51% |
STOCK PRICE $33.50 | ||||||||
| 0 | 0 | 0New | 29.32% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 26.66% |
| 0 | 0 | 0New | 32.44% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.24% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.48% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days