OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCCCI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $88.15 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
510 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$88.15Nearest ATM strike $87.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 111.21% | 50.00 | 0 | 0 | 0New | 121.60% |
| 0 | 0In the money | 0New | 90.00% | 55.00 | 54 | 54 | 0 | 92.17% |
| 0 | 0In the money | 0New | 74.22% | 60.00 | 261 | 263 | +2 | 56.32% |
| 1 | 1In the money | 0 | 81.62% | 62.50 | 142 | 156 | +14 | 50.89% |
| 10 | 10In the money | 0 | 62.68% | 65.00 | 339 | 341 | +2 | 49.86% |
| 281 | 250In the money | -31 | 55.65% | 67.50 | 321 | 319 | -2 | 55.58% |
| 208 | 209In the money | +1 | 51.15% | 70.00 | 750 | 770 | +20 | 47.97% |
| 64 | 64In the money | 0 | 46.28% | 72.50 | 353 | 345 | -8 | 45.02% |
| 1,966 | 1,464In the money | -502 | 42.57% | 75.00 | 361 | 349 | -12 | 42.57% |
| 223 | 222In the money | -1 | 42.34% | 77.50 | 325 | 346 | +21 | 40.97% |
| 448 | 482In the money | +34 | 41.32% | 80.00 | 223 | 243 | +20 | 39.20% |
| 456 | 444In the money | -12 | 43.24% | 82.50 | 121 | 121 | 0 | 39.10% |
| 553 | 558In the money | +5 | 41.10% | 85.00 | 3 | 4 | +1 | 39.19% |
| 248 | 263In the money | +15 | 37.32% | 87.50NEAREST ATM | 1 | 1 | 0 | 37.38% |
STOCK PRICE $88.15 | ||||||||
| 1,189 | 1,073 | -116 | 41.33% | 90.00 | 9 | 9In the money | 0 | 38.82% |
| 136 | 138 | +2 | 40.44% | 95.00 | 0 | 0In the money | 0New | 40.17% |
| 45 | 46 | +1 | 41.28% | 100.00 | 0 | 0In the money | 0New | 44.55% |
| 0 | 26 | +26New | 41.72% | 105.00 | 0 | 0In the money | 0New | 41.27% |
Dec 18, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$88.15Nearest ATM strike $87.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 100.77% | 42.50 | 1 | 1 | 0 | 106.60% |
| 0 | 0In the money | 0New | 92.60% | 45.00 | 8 | 8 | 0 | 99.14% |
| 0 | 0In the money | 0New | 88.07% | 47.50 | 4 | 4 | 0 | 92.06% |
| 0 | 0In the money | 0New | 73.96% | 50.00 | 14 | 14 | 0 | 85.34% |
| 0 | 0In the money | 0New | 67.10% | 55.00 | 48 | 47 | -1 | 72.77% |
| 1 | 1In the money | 0 | 57.30% | 60.00 | 53 | 50 | -3 | 61.16% |
| 0 | 0In the money | 0New | 51.46% | 62.50 | 50 | 50 | 0 | 55.65% |
| 11 | 11In the money | 0 | 55.41% | 65.00 | 275 | 275 | 0 | 45.01% |
| 9 | 9In the money | 0 | 53.95% | 67.50 | 226 | 241 | +15 | 46.29% |
| 485 | 473In the money | -12 | 48.02% | 70.00 | 221 | 272 | +51 | 40.56% |
| 194 | 194In the money | 0 | 45.58% | 72.50 | 118 | 121 | +3 | 37.88% |
| 427 | 416In the money | -11 | 42.53% | 75.00 | 354 | 354 | 0 | 38.52% |
| 476 | 476In the money | 0 | 40.67% | 77.50 | 178 | 179 | +1 | 36.23% |
| 629 | 624In the money | -5 | 40.29% | 80.00 | 252 | 252 | 0 | 37.59% |
| 215 | 236In the money | +21 | 38.56% | 82.50 | 46 | 46 | 0 | 38.54% |
| 283 | 341In the money | +58 | 38.81% | 85.00 | 171 | 171 | 0 | 37.52% |
| 519 | 567In the money | +48 | 39.09% | 87.50NEAREST ATM | 38 | 38 | 0 | 37.73% |
STOCK PRICE $88.15 | ||||||||
| 868 | 871 | +3 | 37.95% | 90.00 | 33 | 33In the money | 0 | 36.53% |
| 101 | 144 | +43 | 39.94% | 92.50 | 146 | 146In the money | 0 | 37.71% |
| 314 | 315 | +1 | 39.98% | 95.00 | 10 | 12In the money | +2 | 39.32% |
| 27 | 28 | +1 | 41.34% | 97.50 | 9 | 9In the money | 0 | 39.94% |
| 557 | 557 | 0 | 41.06% | 100.00 | 40 | 40In the money | 0 | 39.51% |
| 47 | 47 | 0 | 41.07% | 105.00 | 0 | 0In the money | 0New | 36.83% |
| 61 | 61 | 0 | 40.44% | 110.00 | 0 | 0In the money | 0New | 34.80% |
| 7 | 7 | 0 | 41.38% | 115.00 | 0 | 0In the money | 0New | 39.45% |
| 8 | 8 | 0 | 48.96% | 120.00 | 0 | 0In the money | 0New | 39.49% |
| 7 | 7 | 0 | 53.82% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 54.79% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.75% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 66.84% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$88.15Nearest ATM strike $87.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 93.98% |
| 0 | 0In the money | 0New | 66.59% | 42.50 | 0 | 0 | 0New | 87.52% |
| 0 | 0In the money | 0New | 56.32% | 45.00 | 374 | 374 | 0 | 81.42% |
| 0 | 0In the money | 0New | 66.29% | 47.50 | 187 | 187 | 0 | 73.84% |
| 2 | 2In the money | 0 | 59.92% | 50.00 | 136 | 136 | 0 | 68.45% |
| 6 | 6In the money | 0 | 0.00% | 55.00 | 141 | 141 | 0 | 58.39% |
| 3 | 3In the money | 0 | 41.59% | 60.00 | 110 | 110 | 0 | 46.16% |
| 0 | 0In the money | 0New | 53.88% | 62.50 | 38 | 45 | +7 | 44.68% |
| 81 | 81In the money | 0 | 50.59% | 65.00 | 312 | 316 | +4 | 42.07% |
| 98 | 98In the money | 0 | 47.18% | 67.50 | 184 | 190 | +6 | 39.65% |
| 50 | 50In the money | 0 | 44.23% | 70.00 | 198 | 207 | +9 | 38.37% |
| 357 | 357In the money | 0 | 41.66% | 72.50 | 452 | 454 | +2 | 35.14% |
| 229 | 229In the money | 0 | 39.14% | 75.00 | 333 | 332 | -1 | 36.61% |
| 294 | 295In the money | +1 | 40.55% | 77.50 | 145 | 146 | +1 | 33.95% |
| 279 | 278In the money | -1 | 38.18% | 80.00 | 182 | 275 | +93 | 35.04% |
| 492 | 491In the money | -1 | 36.22% | 82.50 | 146 | 146 | 0 | 36.15% |
| 15,688 | 15,642In the money | -46 | 36.02% | 85.00 | 187 | 182 | -5 | 36.05% |
| 233 | 233In the money | 0 | 37.82% | 87.50NEAREST ATM | 292 | 292 | 0 | 35.54% |
STOCK PRICE $88.15 | ||||||||
| 462 | 515 | +53 | 37.03% | 90.00 | 67 | 67In the money | 0 | 37.06% |
| 186 | 224 | +38 | 37.73% | 92.50 | 53 | 53In the money | 0 | 35.51% |
| 416 | 422 | +6 | 37.88% | 95.00 | 51 | 51In the money | 0 | 35.81% |
| 302 | 303 | +1 | 38.02% | 97.50 | 215 | 215In the money | 0 | 34.51% |
| 525 | 525 | 0 | 37.48% | 100.00 | 30 | 30In the money | 0 | 36.30% |
| 518 | 518 | 0 | 35.79% | 105.00 | 48 | 48In the money | 0 | 32.33% |
| 279 | 279 | 0 | 36.09% | 110.00 | 6 | 6In the money | 0 | 30.78% |
| 63 | 63 | 0 | 40.02% | 115.00 | 0 | 0In the money | 0New | 38.60% |
| 338 | 338 | 0 | 42.99% | 120.00 | 13 | 13In the money | 0 | 37.24% |
| 39 | 39 | 0 | 46.70% | 125.00 | 0 | 0In the money | 0New | 33.98% |
| 156 | 156 | 0 | 48.64% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 42.99% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 59 | 59 | 0 | 54.45% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 57.62% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 132 | 132 | 0 | 57.93% | 150.00 | 0 | 0In the money | 0New | 48.97% |
| 10 | 10 | 0 | 63.52% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 66.29% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 68.94% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 71.48% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 73.94% | 175.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$88.15Nearest ATM strike $87.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 14 | 14 | 0 | 71.12% |
| 0 | 0In the money | 0New | 53.61% | 42.50 | 22 | 22 | 0 | 66.22% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 23 | 23 | 0 | 61.59% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 36 | 36 | 0 | 57.86% |
| 0 | 0In the money | 0New | 42.42% | 50.00 | 87 | 87 | 0 | 51.09% |
| 59 | 59In the money | 0 | 45.17% | 55.00 | 43 | 44 | +1 | 48.29% |
| 3 | 3In the money | 0 | 47.60% | 60.00 | 48 | 48 | 0 | 39.46% |
| 0 | 0In the money | 0New | 45.20% | 62.50 | 50 | 54 | +4 | 40.00% |
| 0 | 0In the money | 0New | 39.63% | 65.00 | 379 | 379 | 0 | 38.13% |
| 66 | 66In the money | 0 | 37.12% | 67.50 | 25 | 25 | 0 | 36.50% |
| 8 | 8In the money | 0 | 38.61% | 70.00 | 202 | 202 | 0 | 36.04% |
| 7 | 7In the money | 0 | 40.27% | 72.50 | 104 | 104 | 0 | 38.49% |
| 45 | 45In the money | 0 | 39.27% | 75.00 | 122 | 167 | +45 | 37.20% |
| 65 | 65In the money | 0 | 37.51% | 77.50 | 112 | 112 | 0 | 36.74% |
| 3,073 | 3,074In the money | +1 | 36.91% | 80.00 | 67 | 67 | 0 | 36.50% |
| 112 | 112In the money | 0 | 35.08% | 82.50 | 17 | 17 | 0 | 37.14% |
| 218 | 218In the money | 0 | 35.73% | 85.00 | 128 | 128 | 0 | 36.67% |
| 55 | 61In the money | +6 | 37.04% | 87.50NEAREST ATM | 10 | 10 | 0 | 34.27% |
STOCK PRICE $88.15 | ||||||||
| 189 | 204 | +15 | 36.14% | 90.00 | 24 | 24In the money | 0 | 34.56% |
| 45 | 59 | +14 | 35.25% | 92.50 | 25 | 25In the money | 0 | 35.68% |
| 64 | 64 | 0 | 37.94% | 95.00 | 1 | 1In the money | 0 | 36.56% |
| 233 | 234 | +1 | 37.17% | 97.50 | 19 | 19In the money | 0 | 36.01% |
| 22 | 23 | +1 | 36.95% | 100.00 | 3 | 3In the money | 0 | 36.20% |
| 5 | 5 | 0 | 37.36% | 105.00 | 0 | 0In the money | 0New | 37.22% |
| 12 | 12 | 0 | 38.50% | 110.00 | 0 | 0In the money | 0New | 37.97% |
| 6 | 6 | 0 | 38.02% | 115.00 | 0 | 0In the money | 0New | 36.75% |
| 2 | 2 | 0 | 39.17% | 120.00 | 0 | 0In the money | 0New | 39.64% |
| 0 | 0 | 0New | 39.13% | 125.00 | 0 | 0In the money | 0New | 34.06% |
| 0 | 0 | 0New | 39.93% | 130.00 | 0 | 0In the money | 0New | 36.66% |
| 1 | 1 | 0 | 38.48% | 135.00 | 0 | 0In the money | 0New | 34.38% |
Apr 16, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$88.15Nearest ATM strike $87.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 65.59% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 61.78% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 7 | 8 | +1 | 58.12% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 54.60% |
| 0 | 0In the money | 0New | 44.62% | 50.00 | 44 | 44 | 0 | 51.69% |
| 0 | 0In the money | 0New | 38.27% | 55.00 | 4 | 4 | 0 | 45.94% |
| 5 | 5In the money | 0 | 40.71% | 60.00 | 51 | 53 | +2 | 41.54% |
| 0 | 0In the money | 0New | 42.91% | 62.50 | 0 | 0 | 0New | 39.17% |
| 0 | 0In the money | 0New | 41.26% | 65.00 | 24 | 28 | +4 | 37.45% |
| 4 | 4In the money | 0 | 39.74% | 67.50 | 2 | 2 | 0 | 36.35% |
| 4 | 4In the money | 0 | 37.18% | 70.00 | 18 | 18 | 0 | 35.61% |
| 0 | 0In the money | 0New | 36.54% | 72.50 | 32 | 29 | -3 | 35.99% |
| 10 | 10In the money | 0 | 38.34% | 75.00 | 8 | 8 | 0 | 36.37% |
| 27 | 27In the money | 0 | 37.60% | 77.50 | 55 | 55 | 0 | 34.67% |
| 5 | 5In the money | 0 | 36.92% | 80.00 | 0 | 0 | 0New | 34.58% |
| 35 | 35In the money | 0 | 36.24% | 82.50 | 1 | 1 | 0 | 35.41% |
| 6 | 6In the money | 0 | 37.06% | 85.00 | 2 | 2 | 0 | 34.99% |
| 0 | 0In the money | 0New | 36.27% | 87.50NEAREST ATM | 0 | 0 | 0New | 34.72% |
STOCK PRICE $88.15 | ||||||||
| 40 | 40 | 0 | 35.25% | 90.00 | 1 | 1In the money | 0 | 35.24% |
| 3 | 3 | 0 | 35.41% | 95.00 | 0 | 0In the money | 0New | 34.87% |
| 445 | 447 | +2 | 36.52% | 100.00 | 0 | 0In the money | 0New | 37.23% |
| 0 | 0 | 0New | 35.70% | 105.00 | 0 | 0In the money | 0New | 36.84% |
| 0 | 0 | 0New | 37.44% | 110.00 | 0 | 0In the money | 0New | 37.59% |
| 0 | 0 | 0New | 35.63% | 115.00 | 0 | 0In the money | 0New | 38.05% |
| 0 | 0 | 0New | 38.72% | 120.00 | 0 | 0In the money | 0New | 40.70% |
Jun 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$88.15Nearest ATM strike $87.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 30 | 30 | 0 | 60.36% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 12 | 12 | 0 | 56.25% |
| 0 | 0In the money | 0New | 53.17% | 42.50 | 22 | 22 | 0 | 47.61% |
| 2 | 2In the money | 0 | 0.00% | 45.00 | 24 | 24 | 0 | 49.28% |
| 0 | 0In the money | 0New | 49.48% | 47.50 | 29 | 29 | 0 | 44.75% |
| 0 | 0In the money | 0New | 45.07% | 50.00 | 23 | 23 | 0 | 42.00% |
| 2 | 2In the money | 0 | 46.44% | 55.00 | 39 | 39 | 0 | 37.49% |
| 1 | 1In the money | 0 | 39.06% | 60.00 | 29 | 29 | 0 | 36.34% |
| 0 | 0In the money | 0New | 40.87% | 62.50 | 0 | 0 | 0New | 36.01% |
| 5 | 5In the money | 0 | 38.94% | 65.00 | 32 | 32 | 0 | 35.38% |
| 3 | 3In the money | 0 | 36.45% | 67.50 | 23 | 23 | 0 | 34.69% |
| 38 | 39In the money | +1 | 37.56% | 70.00 | 56 | 60 | +4 | 34.63% |
| 1 | 1In the money | 0 | 35.80% | 72.50 | 63 | 63 | 0 | 34.20% |
| 13 | 13In the money | 0 | 36.48% | 75.00 | 172 | 173 | +1 | 33.49% |
| 87 | 87In the money | 0 | 35.31% | 77.50 | 61 | 61 | 0 | 33.94% |
| 20 | 20In the money | 0 | 36.08% | 80.00 | 4 | 6 | +2 | 34.71% |
| 10 | 12In the money | +2 | 36.36% | 82.50 | 2 | 2 | 0 | 33.04% |
| 18 | 18In the money | 0 | 35.16% | 85.00 | 2 | 2 | 0 | 33.16% |
| 17 | 17In the money | 0 | 35.25% | 87.50NEAREST ATM | 0 | 0 | 0New | 33.25% |
STOCK PRICE $88.15 | ||||||||
| 42 | 43 | +1 | 34.85% | 90.00 | 15 | 15In the money | 0 | 33.32% |
| 29 | 29 | 0 | 35.51% | 95.00 | 6 | 6In the money | 0 | 33.35% |
| 190 | 190 | 0 | 35.11% | 100.00 | 0 | 0In the money | 0New | 34.67% |
| 188 | 188 | 0 | 34.90% | 105.00 | 2 | 2In the money | 0 | 34.89% |
| 13 | 13 | 0 | 34.88% | 110.00 | 0 | 0In the money | 0New | 35.78% |
| 0 | 0 | 0New | 34.42% | 115.00 | 0 | 0In the money | 0New | 35.70% |
| 0 | 0 | 0New | 35.28% | 120.00 | 0 | 0In the money | 0New | 35.33% |
| 0 | 0 | 0New | 34.82% | 125.00 | 0 | 0In the money | 0New | 36.98% |
Sep 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$88.15Nearest ATM strike $87.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 9 | 9 | 0 | 56.89% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 12 | 12 | 0 | 54.59% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 2 | 2 | 0 | 51.35% |
| 0 | 0In the money | 0New | 45.56% | 42.50 | 0 | 0 | 0New | 48.68% |
| 0 | 0In the money | 0New | 46.44% | 45.00 | 1 | 1 | 0 | 46.09% |
| 0 | 0In the money | 0New | 42.06% | 47.50 | 0 | 0 | 0New | 43.56% |
| 0 | 0In the money | 0New | 40.93% | 50.00 | 21 | 21 | 0 | 41.70% |
| 0 | 0In the money | 0New | 37.18% | 55.00 | 10 | 10 | 0 | 38.73% |
| 4 | 4In the money | 0 | 37.20% | 60.00 | 6 | 6 | 0 | 37.08% |
| 1 | 1In the money | 0 | 35.56% | 62.50 | 1 | 1 | 0 | 36.18% |
| 2 | 2In the money | 0 | 35.27% | 65.00 | 3 | 3 | 0 | 35.74% |
| 1 | 1In the money | 0 | 36.18% | 67.50 | 3 | 3 | 0 | 35.35% |
| 8 | 8In the money | 0 | 34.77% | 70.00 | 3 | 3 | 0 | 34.86% |
| 11 | 11In the money | 0 | 35.79% | 72.50 | 4 | 4 | 0 | 35.54% |
| 161 | 161In the money | 0 | 36.12% | 75.00 | 4,625 | 4,797 | +172 | 34.32% |
| 57 | 57In the money | 0 | 35.58% | 77.50 | 15 | 15 | 0 | 33.65% |
| 34 | 34In the money | 0 | 35.40% | 80.00 | 5 | 5 | 0 | 33.58% |
| 216 | 210In the money | -6 | 35.36% | 82.50 | 10 | 10 | 0 | 34.38% |
| 286 | 286In the money | 0 | 34.95% | 85.00 | 0 | 0 | 0New | 33.06% |
| 0 | 0In the money | 0New | 34.22% | 87.50NEAREST ATM | 0 | 0 | 0New | 34.53% |
STOCK PRICE $88.15 | ||||||||
| 9 | 10 | +1 | 34.26% | 90.00 | 2 | 2In the money | 0 | 33.79% |
| 6 | 6 | 0 | 34.46% | 95.00 | 36 | 36In the money | 0 | 34.25% |
| 32 | 32 | 0 | 34.06% | 100.00 | 1 | 1In the money | 0 | 34.39% |
| 0 | 0 | 0New | 33.91% | 105.00 | 0 | 0In the money | 0New | 34.47% |
| 23 | 23 | 0 | 34.35% | 110.00 | 0 | 0In the money | 0New | 35.51% |
| 0 | 0 | 0New | 34.72% | 115.00 | 0 | 0In the money | 0New | 35.08% |
| 0 | 1 | +1New | 34.92% | 120.00 | 0 | 0In the money | 0New | 36.18% |
Jan 21, 2028EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$88.15Nearest ATM strike $87.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 15 | 15 | 0 | 60.18% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 36 | 36 | 0 | 53.94% |
| 1 | 1In the money | 0 | 0.00% | 40.00 | 6 | 6 | 0 | 51.48% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 30 | 30 | 0 | 50.98% |
| 8 | 8In the money | 0 | 0.00% | 45.00 | 10 | 10 | 0 | 48.48% |
| 1 | 1In the money | 0 | 34.64% | 47.50 | 1 | 1 | 0 | 46.45% |
| 19 | 19In the money | 0 | 37.06% | 50.00 | 195 | 195 | 0 | 44.41% |
| 7 | 7In the money | 0 | 36.32% | 55.00 | 16 | 16 | 0 | 42.27% |
| 58 | 58In the money | 0 | 39.88% | 60.00 | 114 | 108 | -6 | 38.09% |
| 0 | 0In the money | 0New | 38.66% | 62.50 | 2 | 2 | 0 | 35.95% |
| 25 | 25In the money | 0 | 36.34% | 65.00 | 121 | 121 | 0 | 34.25% |
| 37 | 37In the money | 0 | 36.37% | 67.50 | 7 | 7 | 0 | 34.22% |
| 51 | 51In the money | 0 | 33.72% | 70.00 | 94 | 94 | 0 | 33.24% |
| 26 | 26In the money | 0 | 34.72% | 72.50 | 130 | 130 | 0 | 32.38% |
| 518 | 518In the money | 0 | 32.48% | 75.00 | 340 | 340 | 0 | 33.39% |
| 88 | 88In the money | 0 | 34.93% | 77.50 | 14 | 14 | 0 | 31.55% |
| 493 | 494In the money | +1 | 34.15% | 80.00 | 12 | 12 | 0 | 31.41% |
| 206 | 206In the money | 0 | 34.54% | 82.50 | 30 | 30 | 0 | 31.18% |
| 68 | 68In the money | 0 | 33.53% | 85.00 | 21 | 21 | 0 | 33.11% |
| 263 | 268In the money | +5 | 34.47% | 87.50NEAREST ATM | 0 | 0 | 0New | 31.72% |
STOCK PRICE $88.15 | ||||||||
| 98 | 110 | +12 | 34.07% | 90.00 | 13 | 13In the money | 0 | 31.79% |
| 22 | 22 | 0 | 32.82% | 92.50 | 5 | 5In the money | 0 | 33.27% |
| 15 | 15 | 0 | 31.27% | 95.00 | 4 | 4In the money | 0 | 31.86% |
| 20 | 20 | 0 | 33.87% | 97.50 | 13 | 13In the money | 0 | 31.19% |
| 119 | 119 | 0 | 32.12% | 100.00 | 2 | 2In the money | 0 | 31.16% |
| 198 | 198 | 0 | 34.01% | 105.00 | 10 | 10In the money | 0 | 31.15% |
| 59 | 59 | 0 | 33.43% | 110.00 | 8 | 8In the money | 0 | 32.68% |
| 1,177 | 1,177 | 0 | 33.95% | 115.00 | 1 | 1In the money | 0 | 32.93% |
| 1,250 | 1,250 | 0 | 31.56% | 120.00 | 1 | 1In the money | 0 | 33.46% |
| 148 | 149 | +1 | 34.40% | 125.00 | 0 | 0In the money | 0New | 33.45% |
| 157 | 157 | 0 | 34.13% | 130.00 | 0 | 0In the money | 0New | 33.64% |
| 35 | 35 | 0 | 31.56% | 135.00 | 0 | 0In the money | 0New | 33.73% |
| 61 | 61 | 0 | 35.23% | 140.00 | 0 | 0In the money | 0New | 31.14% |
Jan 19, 2029EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$88.15Nearest ATM strike $87.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 0.00% | 35.00 | 0 | 0 | 0New | 36.82% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 51.40% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 4 | 4 | 0 | 48.14% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 45.09% |
| 0 | 0In the money | 0New | 39.48% | 45.00 | 6 | 6 | 0 | 36.85% |
| 0 | 0In the money | 0New | 35.75% | 47.50 | 0 | 0 | 0New | 35.34% |
| 2 | 2In the money | 0 | 35.90% | 50.00 | 1 | 1 | 0 | 33.68% |
| 1 | 1In the money | 0 | 33.87% | 55.00 | 1 | 1 | 0 | 32.40% |
| 9 | 9In the money | 0 | 33.51% | 60.00 | 3 | 3 | 0 | 32.01% |
| 0 | 0In the money | 0New | 34.67% | 62.50 | 2 | 2 | 0 | 32.46% |
| 5 | 5In the money | 0 | 32.87% | 65.00 | 16 | 16 | 0 | 32.01% |
| 2 | 2In the money | 0 | 32.88% | 67.50 | 13 | 13 | 0 | 32.30% |
| 12 | 12In the money | 0 | 32.84% | 70.00 | 0 | 0 | 0New | 31.97% |
| 0 | 0In the money | 0New | 32.42% | 72.50 | 5 | 5 | 0 | 33.08% |
| 136 | 136In the money | 0 | 33.19% | 75.00 | 2 | 2 | 0 | 31.67% |
| 1 | 1In the money | 0 | 31.69% | 77.50 | 0 | 0 | 0New | 32.40% |
| 59 | 59In the money | 0 | 33.00% | 80.00 | 1 | 1 | 0 | 32.81% |
| 0 | 0In the money | 0New | 31.35% | 82.50 | 5 | 5 | 0 | 31.92% |
| 0 | 0In the money | 0New | 32.02% | 85.00 | 0 | 0 | 0New | 31.83% |
| 5 | 8In the money | +3 | 31.53% | 87.50NEAREST ATM | 0 | 0 | 0New | 32.16% |
STOCK PRICE $88.15 | ||||||||
| 110 | 110 | 0 | 31.81% | 90.00 | 1 | 1In the money | 0 | 31.80% |
| 41 | 41 | 0 | 30.32% | 95.00 | 3 | 3In the money | 0 | 31.62% |
| 94 | 95 | +1 | 31.40% | 100.00 | 7 | 7In the money | 0 | 30.43% |
| 0 | 0 | 0New | 30.76% | 105.00 | 0 | 0In the money | 0New | 30.04% |
| 8 | 8 | 0 | 30.60% | 110.00 | 2 | 2In the money | 0 | 30.65% |
| 0 | 0 | 0New | 30.36% | 115.00 | 0 | 0In the money | 0New | 30.05% |
| 0 | 0 | 0New | 30.15% | 120.00 | 0 | 0In the money | 0New | 31.56% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days