OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORRAPOG
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $43.17 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
88 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$43.17Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 189.65% | 17.50 | 0 | 0 | 0New | 207.59% |
| 0 | 0In the money | 0New | 157.74% | 20.00 | 0 | 0 | 0New | 210.91% |
| 2 | 0In the money | -2 | 102.29% | 22.50 | 1 | 1 | 0 | 158.44% |
| 1 | 0In the money | -1 | 120.07% | 25.00 | 0 | 0 | 0New | 80.59% |
| 6 | 0In the money | -6 | 64.25% | 30.00 | 42 | 42 | 0 | 61.78% |
| 1 | 1In the money | 0 | 56.15% | 35.00 | 151 | 156 | +5 | 45.82% |
| 277 | 281In the money | +4 | 44.91% | 40.00 | 86 | 92 | +6 | 47.95% |
STOCK PRICE $43.17 | ||||||||
| 257 | 256 | -1 | 35.04% | 45.00NEAREST ATM | 6 | 7In the money | +1 | 48.65% |
| 37 | 37 | 0 | 41.93% | 50.00 | 7 | 7In the money | 0 | 61.67% |
| 3 | 3 | 0 | 68.96% | 55.00 | 1 | 1In the money | 0 | 57.17% |
| 0 | 0 | 0New | 82.14% | 60.00 | 0 | 0In the money | 0New | 94.61% |
| 0 | 0 | 0New | 96.06% | 65.00 | 0 | 0In the money | 0New | 107.94% |
| 0 | 0 | 0New | 108.42% | 70.00 | 0 | 0In the money | 0New | 88.59% |
| 4 | 4 | 0 | 119.57% | 75.00 | 0 | 0In the money | 0New | 135.78% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$43.17Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.84% | 22.50 | 0 | 0 | 0New | 141.77% |
| 0 | 0In the money | 0New | 78.78% | 25.00 | 0 | 0 | 0New | 123.24% |
| 0 | 0In the money | 0New | 62.81% | 30.00 | 20 | 20 | 0 | 92.29% |
| 0 | 0In the money | 0New | 57.29% | 35.00 | 10 | 15 | +5 | 42.80% |
| 0 | 0In the money | 0New | 34.46% | 40.00 | 0 | 0 | 0New | 34.00% |
STOCK PRICE $43.17 | ||||||||
| 0 | 0 | 0New | 33.32% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 41.06% |
| 0 | 0 | 0New | 52.57% | 50.00 | 0 | 0In the money | 0New | 41.28% |
| 0 | 0 | 0New | 57.80% | 55.00 | 0 | 0In the money | 0New | 37.73% |
| 0 | 0 | 0New | 70.48% | 60.00 | 0 | 0In the money | 0New | 61.15% |
Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$43.17Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.61% | 22.50 | 0 | 0 | 0New | 85.30% |
| 1 | 1In the money | 0 | 0.00% | 25.00 | 41 | 41 | 0 | 72.86% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 11 | 11 | 0 | 54.91% |
| 2 | 2In the money | 0 | 55.03% | 35.00 | 2 | 2 | 0 | 42.29% |
| 32 | 32In the money | 0 | 44.18% | 40.00 | 26 | 26 | 0 | 37.86% |
STOCK PRICE $43.17 | ||||||||
| 16 | 16 | 0 | 42.24% | 45.00NEAREST ATM | 3 | 3In the money | 0 | 37.42% |
| 31 | 31 | 0 | 41.46% | 50.00 | 0 | 0In the money | 0New | 33.22% |
| 6 | 6 | 0 | 39.81% | 55.00 | 0 | 0In the money | 0New | 33.74% |
| 1 | 1 | 0 | 50.63% | 60.00 | 0 | 0In the money | 0New | 40.86% |
| 0 | 0 | 0New | 58.26% | 65.00 | 0 | 0In the money | 0New | 41.92% |
| 0 | 0 | 0New | 65.00% | 70.00 | 0 | 0In the money | 0New | 46.12% |
| 0 | 0 | 0New | 74.95% | 75.00 | 0 | 0In the money | 0New | 53.85% |
May 21, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$43.17Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 80.28% | 20.00 | 0 | 0 | 0New | 64.98% |
| 0 | 0In the money | 0New | 53.49% | 22.50 | 0 | 0 | 0New | 69.87% |
| 0 | 0In the money | 0New | 49.83% | 25.00 | 0 | 0 | 0New | 63.03% |
| 6 | 6In the money | 0 | 59.71% | 30.00 | 2 | 2 | 0 | 56.60% |
| 0 | 0In the money | 0New | 51.09% | 35.00 | 0 | 0 | 0New | 46.01% |
| 4 | 9In the money | +5 | 45.93% | 40.00 | 0 | 0 | 0New | 46.00% |
STOCK PRICE $43.17 | ||||||||
| 4 | 4 | 0 | 44.46% | 45.00NEAREST ATM | 5 | 5In the money | 0 | 41.18% |
| 1 | 1 | 0 | 41.82% | 50.00 | 4 | 4In the money | 0 | 39.95% |
| 3 | 3 | 0 | 42.37% | 55.00 | 0 | 0In the money | 0New | 35.02% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days