OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRDY
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $13.21 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
78 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$13.21Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 278.56% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 338.91% |
| 0 | 0In the money | 0New | 203.27% | 7.50 | 0 | 0 | 0New | 233.77% |
| 132 | 132In the money | 0 | 98.88% | 10.00 | 0 | 0 | 0New | 122.26% |
| 2 | 2In the money | 0 | 29.86% | 12.50NEAREST ATM | 6 | 4 | -2 | 34.63% |
STOCK PRICE $13.21 | ||||||||
| 15 | 16 | +1 | 31.26% | 15.00 | 0 | 0In the money | 0New | 78.42% |
| 0 | 0 | 0New | 117.56% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 195.57% | 20.00 | 0 | 0In the money | 0New | 113.33% |
| 0 | 0 | 0New | 214.03% | 22.50 | 0 | 0In the money | 0New | 135.28% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.21Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 198.73% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 283.83% |
| 1 | 1In the money | 0 | 96.40% | 7.50 | 0 | 0 | 0New | 203.93% |
| 6 | 6In the money | 0 | 43.65% | 10.00 | 1 | 1 | 0 | 70.01% |
| 70 | 70In the money | 0 | 69.68% | 12.50NEAREST ATM | 22 | 22 | 0 | 39.78% |
STOCK PRICE $13.21 | ||||||||
| 8 | 57 | +49 | 53.79% | 15.00 | 1 | 1In the money | 0 | 67.27% |
| 16 | 16 | 0 | 71.77% | 17.50 | 0 | 0In the money | 0New | 48.71% |
| 11 | 11 | 0 | 107.14% | 20.00 | 0 | 0In the money | 0New | 75.71% |
| 0 | 2 | +2New | 62.70% | 22.50 | 0 | 0In the money | 0New | 91.26% |
| 60 | 60 | 0 | 94.76% | 25.00 | 0 | 0In the money | 0New | 97.62% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.21Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 157.18% | 2.50 | 0 | 0 | 0New | 316.55% |
| 0 | 0In the money | 0New | 148.24% | 5.00 | 0 | 0 | 0New | 192.52% |
| 2 | 2In the money | 0 | 0.00% | 7.50 | 350 | 350 | 0 | 95.10% |
| 3 | 3In the money | 0 | 38.18% | 10.00 | 154 | 154 | 0 | 55.59% |
| 166 | 166In the money | 0 | 30.16% | 12.50NEAREST ATM | 2 | 2 | 0 | 53.98% |
STOCK PRICE $13.21 | ||||||||
| 13 | 13 | 0 | 31.56% | 15.00 | 11 | 11In the money | 0 | 37.43% |
| 4 | 4 | 0 | 73.04% | 17.50 | 0 | 0In the money | 0New | 39.23% |
| 0 | 0 | 0New | 78.48% | 20.00 | 0 | 0In the money | 0New | 47.82% |
| 0 | 0 | 0New | 82.86% | 22.50 | 0 | 0In the money | 0New | 50.45% |
| 0 | 0 | 0New | 102.96% | 25.00 | 0 | 0In the money | 0New | 59.48% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.21Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 95.05% | 2.50 | 0 | 0 | 0New | 265.49% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 154.37% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 100.99% |
| 0 | 0In the money | 0New | 30.19% | 10.00 | 0 | 0 | 0New | 48.22% |
| 0 | 0In the money | 0New | 50.89% | 12.50NEAREST ATM | 0 | 0 | 0New | 55.56% |
STOCK PRICE $13.21 | ||||||||
| 0 | 0 | 0New | 51.72% | 15.00 | 0 | 0In the money | 0New | 36.58% |
| 0 | 0 | 0New | 58.86% | 17.50 | 0 | 0In the money | 0New | 39.35% |
| 0 | 0 | 0New | 55.60% | 20.00 | 0 | 0In the money | 0New | 50.57% |
| 0 | 0 | 0New | 74.46% | 22.50 | 0 | 0In the money | 0New | 53.32% |
| 0 | 0 | 0New | 81.49% | 25.00 | 0 | 0In the money | 0New | 61.05% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days