OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

WOR

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $64.44 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
96 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$64.44Nearest ATM strike $65.00
Jump to ATM
WOR option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 186.94%
0 0In the money 0New 140.15% 35.00 0 0 0New 154.46%
0 0In the money 0New 77.89% 40.00 0 0 0New 126.19%
0 0In the money 0New 80.80% 45.00 0 0 0New 102.74%
1 1In the money 0 37.83% 50.00 5 5 0 49.61%
0 0In the money 0New 46.39% 55.00 5 5 0 49.55%
33 32In the money -1 34.03% 60.00 25 25 0 35.34%
STOCK PRICE $64.44
72 78 +6 34.38% 65.00NEAREST ATM 6 6In the money 0 37.40%
26 30 +4 29.56% 70.00 1 1In the money 0 30.64%
1 1 0 47.73% 75.00 0 0In the money 0New 0.00%
0 0 0New 64.22% 80.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$64.44Nearest ATM strike $65.00
Jump to ATM
WOR option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 99.67% 30.00 5 5 0 115.99%
0 0In the money 0New 78.26% 35.00 13 13 0 96.68%
0 0In the money 0New 0.00% 40.00 36 36 0 79.59%
0 0In the money 0New 43.14% 45.00 4 4 0 64.05%
10 10In the money 0 45.56% 50.00 10 10 0 49.56%
6 6In the money 0 40.03% 55.00 5 14 +9 41.39%
31 31In the money 0 38.92% 60.00 14 21 +7 37.13%
STOCK PRICE $64.44
10 14 +4 35.77% 65.00NEAREST ATM 17 22In the money +5 35.46%
7 10 +3 32.19% 70.00 0 0In the money 0New 31.65%
502 502 0 31.13% 75.00 1 1In the money 0 30.89%
727 727 0 38.66% 80.00 0 0In the money 0New 38.74%
2 2 0 44.58% 85.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$64.44Nearest ATM strike $65.00
Jump to ATM
WOR option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 30.00 0 0 0New 75.39%
3 3In the money 0 0.00% 35.00 0 0 0New 63.63%
1 1In the money 0 50.10% 40.00 3 3 0 53.65%
1 1In the money 0 36.45% 45.00 23 23 0 44.29%
0 0In the money 0New 40.46% 50.00 15 14 -1 40.82%
1 1In the money 0 37.12% 55.00 2 2 0 38.40%
12 12In the money 0 37.97% 60.00 6 6 0 36.95%
STOCK PRICE $64.44
12 12 0 35.45% 65.00NEAREST ATM 1 2In the money +1 35.41%
16 17 +1 33.72% 70.00 2 2In the money 0 34.08%
18 18 0 31.94% 75.00 0 0In the money 0New 32.31%
5 6 +1 31.36% 80.00 0 0In the money 0New 31.88%
4 4 0 31.19% 85.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$64.44Nearest ATM strike $65.00
Jump to ATM
WOR option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 45.27% 35.00 0 0 0New 48.48%
0 0In the money 0New 38.34% 40.00 0 0 0New 46.67%
0 0In the money 0New 42.71% 45.00 0 0 0New 42.43%
0 0In the money 0New 39.53% 50.00 0 1 +1New 38.93%
0 0In the money 0New 38.02% 55.00 0 0 0New 38.11%
0 0In the money 0New 37.47% 60.00 0 0 0New 37.00%
STOCK PRICE $64.44
0 0 0New 35.97% 65.00NEAREST ATM 0 0In the money 0New 35.66%
1 1 0 34.78% 70.00 0 0In the money 0New 34.69%
0 0 0New 34.03% 75.00 0 0In the money 0New 34.19%
0 0 0New 32.58% 80.00 0 0In the money 0New 32.64%
0 0 0New 32.06% 85.00 0 0In the money 0New 31.12%
0 0 0New 32.02% 90.00 0 0In the money 0New 32.16%
0 0 0New 31.68% 95.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view