OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVFWONK
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $91.15 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
268 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$91.15Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 118.32% |
| 0 | 0In the money | 0New | 100.58% | 50.00 | 0 | 0 | 0New | 173.88% |
| 0 | 0In the money | 0New | 75.58% | 55.00 | 0 | 0 | 0New | 151.51% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 130.93% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 111.73% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 94.53% |
| 0 | 0In the money | 0New | 34.72% | 75.00 | 41 | 41 | 0 | 77.84% |
| 0 | 0In the money | 0New | 37.65% | 80.00 | 1 | 1 | 0 | 61.32% |
| 9 | 9In the money | 0 | 34.04% | 85.00 | 1,931 | 1,931 | 0 | 36.94% |
| 8 | 8In the money | 0 | 32.41% | 90.00NEAREST ATM | 277 | 277 | 0 | 34.65% |
STOCK PRICE $91.15 | ||||||||
| 25 | 29 | +4 | 36.77% | 95.00 | 49 | 49In the money | 0 | 36.42% |
| 3,550 | 3,519 | -31 | 47.02% | 100.00 | 129 | 129In the money | 0 | 39.02% |
| 7,340 | 7,340 | 0 | 41.99% | 105.00 | 406 | 406In the money | 0 | 42.31% |
| 28 | 28 | 0 | 69.15% | 110.00 | 10 | 10In the money | 0 | 46.99% |
| 7,018 | 7,018 | 0 | 78.27% | 115.00 | 0 | 0In the money | 0New | 53.66% |
| 17 | 17 | 0 | 68.95% | 120.00 | 0 | 0In the money | 0New | 61.14% |
| 4 | 4 | 0 | 95.63% | 125.00 | 0 | 0In the money | 0New | 69.96% |
| 1 | 1 | 0 | 101.70% | 130.00 | 0 | 0In the money | 0New | 76.68% |
| 3 | 3 | 0 | 109.84% | 135.00 | 0 | 0In the money | 0New | 83.04% |
| 5 | 5 | 0 | 116.70% | 140.00 | 0 | 0In the money | 0New | 89.09% |
| 1 | 1 | 0 | 123.19% | 145.00 | 0 | 0In the money | 0New | 94.84% |
| 0 | 0 | 0New | 129.34% | 150.00 | 0 | 0In the money | 0New | 100.34% |
| 0 | 0 | 0New | 135.21% | 155.00 | 0 | 0In the money | 0New | 105.62% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$91.15Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 53.64% | 50.00 | 1 | 1 | 0 | 125.73% |
| 4 | 4In the money | 0 | 50.25% | 55.00 | 1 | 1 | 0 | 109.67% |
| 0 | 0In the money | 0New | 50.39% | 60.00 | 1 | 1 | 0 | 74.81% |
| 1 | 1In the money | 0 | 48.11% | 65.00 | 2 | 2 | 0 | 81.86% |
| 1 | 1In the money | 0 | 41.37% | 70.00 | 1 | 1 | 0 | 69.38% |
| 219 | 219In the money | 0 | 37.37% | 75.00 | 5 | 5 | 0 | 57.33% |
| 0 | 0In the money | 0New | 33.79% | 80.00 | 560 | 560 | 0 | 35.39% |
| 1 | 1In the money | 0 | 33.87% | 85.00 | 110 | 110 | 0 | 33.66% |
| 14 | 14In the money | 0 | 36.79% | 90.00NEAREST ATM | 272 | 272 | 0 | 35.91% |
STOCK PRICE $91.15 | ||||||||
| 6,003 | 6,003 | 0 | 33.22% | 95.00 | 33 | 33In the money | 0 | 40.06% |
| 1,218 | 1,218 | 0 | 34.88% | 100.00 | 109 | 109In the money | 0 | 33.90% |
| 1,051 | 1,051 | 0 | 39.98% | 105.00 | 14 | 14In the money | 0 | 35.83% |
| 2,587 | 2,587 | 0 | 49.23% | 110.00 | 3 | 3In the money | 0 | 39.15% |
| 2,100 | 2,100 | 0 | 55.81% | 115.00 | 0 | 0In the money | 0New | 41.80% |
| 5 | 5 | 0 | 46.14% | 120.00 | 0 | 0In the money | 0New | 47.47% |
| 4 | 4 | 0 | 67.71% | 125.00 | 0 | 0In the money | 0New | 52.79% |
| 3 | 3 | 0 | 73.28% | 130.00 | 0 | 0In the money | 0New | 57.79% |
| 3 | 3 | 0 | 78.51% | 135.00 | 0 | 0In the money | 0New | 62.52% |
| 3 | 3 | 0 | 83.43% | 140.00 | 0 | 0In the money | 0New | 67.01% |
| 1 | 1 | 0 | 88.09% | 145.00 | 0 | 0In the money | 0New | 71.29% |
| 0 | 0 | 0New | 92.51% | 150.00 | 0 | 0In the money | 0New | 75.40% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$91.15Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 36.03% | 70.00 | 0 | 0 | 0New | 39.32% |
| 0 | 0In the money | 0New | 36.66% | 75.00 | 0 | 0 | 0New | 44.46% |
| 0 | 0In the money | 0New | 34.61% | 80.00 | 0 | 0 | 0New | 36.17% |
| 0 | 0In the money | 0New | 35.23% | 85.00 | 0 | 0 | 0New | 31.14% |
| 0 | 0In the money | 0New | 35.20% | 90.00NEAREST ATM | 0 | 0 | 0New | 33.21% |
STOCK PRICE $91.15 | ||||||||
| 0 | 0 | 0New | 31.81% | 95.00 | 0 | 0In the money | 0New | 31.82% |
| 0 | 0 | 0New | 31.50% | 100.00 | 0 | 0In the money | 0New | 31.05% |
| 0 | 0 | 0New | 34.21% | 105.00 | 0 | 0In the money | 0New | 33.52% |
| 0 | 0 | 0New | 40.74% | 110.00 | 0 | 0In the money | 0New | 33.41% |
Feb 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$91.15Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 45.00 | 0 | 0 | 0New | 73.78% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 61.35% |
| 0 | 0In the money | 0New | 42.64% | 55.00 | 0 | 0 | 0New | 55.60% |
| 0 | 0In the money | 0New | 41.24% | 60.00 | 0 | 0 | 0New | 45.38% |
| 0 | 0In the money | 0New | 39.75% | 65.00 | 0 | 0 | 0New | 54.71% |
| 0 | 0In the money | 0New | 36.20% | 70.00 | 0 | 0 | 0New | 37.16% |
| 0 | 0In the money | 0New | 35.52% | 75.00 | 101 | 101 | 0 | 39.30% |
| 1 | 1In the money | 0 | 34.42% | 80.00 | 54 | 158 | +104 | 35.41% |
| 0 | 0In the money | 0New | 32.36% | 85.00 | 447 | 447 | 0 | 33.18% |
| 25 | 25In the money | 0 | 32.25% | 90.00NEAREST ATM | 122 | 122 | 0 | 35.32% |
STOCK PRICE $91.15 | ||||||||
| 20 | 2,021 | +2,001 | 32.95% | 95.00 | 34 | 34In the money | 0 | 35.73% |
| 5 | 5 | 0 | 32.01% | 100.00 | 18 | 18In the money | 0 | 32.46% |
| 4 | 4 | 0 | 33.20% | 105.00 | 0 | 0In the money | 0New | 32.90% |
| 14 | 34 | +20 | 32.13% | 110.00 | 0 | 0In the money | 0New | 30.90% |
| 556 | 556 | 0 | 34.37% | 115.00 | 0 | 0In the money | 0New | 33.56% |
| 61 | 61 | 0 | 41.68% | 120.00 | 0 | 0In the money | 0New | 37.23% |
| 22 | 22 | 0 | 34.65% | 125.00 | 0 | 0In the money | 0New | 40.48% |
| 13 | 13 | 0 | 45.73% | 130.00 | 0 | 0In the money | 0New | 45.04% |
| 8 | 8 | 0 | 50.40% | 135.00 | 0 | 0In the money | 0New | 48.64% |
| 8 | 8 | 0 | 53.23% | 140.00 | 0 | 0In the money | 0New | 52.05% |
| 5 | 5 | 0 | 56.10% | 145.00 | 0 | 0In the money | 0New | 55.30% |
| 0 | 0 | 0New | 58.80% | 150.00 | 0 | 0In the money | 0New | 58.41% |
| 0 | 0 | 0New | 61.88% | 155.00 | 0 | 0In the money | 0New | 61.40% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$91.15Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 34.59% | 70.00 | 0 | 0 | 0New | 42.08% |
| 0 | 0In the money | 0New | 32.52% | 75.00 | 0 | 0 | 0New | 36.01% |
| 0 | 0In the money | 0New | 32.63% | 80.00 | 0 | 0 | 0New | 32.62% |
| 0 | 0In the money | 0New | 32.28% | 85.00 | 0 | 0 | 0New | 33.03% |
| 0 | 0In the money | 0New | 31.72% | 90.00NEAREST ATM | 0 | 0 | 0New | 34.18% |
STOCK PRICE $91.15 | ||||||||
| 0 | 0 | 0New | 32.34% | 95.00 | 0 | 0In the money | 0New | 31.73% |
| 0 | 0 | 0New | 33.24% | 100.00 | 0 | 0In the money | 0New | 32.33% |
| 0 | 0 | 0New | 32.48% | 105.00 | 0 | 0In the money | 0New | 31.87% |
| 0 | 0 | 0New | 31.36% | 110.00 | 0 | 0In the money | 0New | 32.85% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$91.15Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 33.40% | 70.00 | 0 | 0 | 0New | 41.64% |
| 0 | 0In the money | 0New | 33.88% | 75.00 | 0 | 0 | 0New | 35.06% |
| 0 | 0In the money | 0New | 32.83% | 80.00 | 0 | 0 | 0New | 34.21% |
| 0 | 0In the money | 0New | 33.01% | 85.00 | 0 | 0 | 0New | 33.92% |
| 0 | 0In the money | 0New | 30.38% | 90.00NEAREST ATM | 0 | 0 | 0New | 33.34% |
STOCK PRICE $91.15 | ||||||||
| 0 | 0 | 0New | 32.40% | 95.00 | 0 | 0In the money | 0New | 32.57% |
| 0 | 0 | 0New | 32.59% | 100.00 | 0 | 0In the money | 0New | 31.87% |
| 0 | 0 | 0New | 31.76% | 105.00 | 0 | 0In the money | 0New | 32.50% |
| 0 | 0 | 0New | 32.25% | 110.00 | 0 | 0In the money | 0New | 32.62% |
May 21, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$91.15Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.07% | 50.00 | 0 | 0 | 0New | 45.03% |
| 0 | 0In the money | 0New | 42.96% | 55.00 | 0 | 0 | 0New | 54.10% |
| 0 | 0In the money | 0New | 38.71% | 60.00 | 0 | 0 | 0New | 47.35% |
| 0 | 0In the money | 0New | 35.44% | 65.00 | 0 | 0 | 0New | 41.20% |
| 0 | 0In the money | 0New | 32.49% | 70.00 | 0 | 0 | 0New | 36.20% |
| 0 | 0In the money | 0New | 30.79% | 75.00 | 0 | 0 | 0New | 32.15% |
| 0 | 0In the money | 0New | 29.85% | 80.00 | 1 | 1 | 0 | 31.28% |
| 3 | 3In the money | 0 | 30.08% | 85.00 | 0 | 0 | 0New | 34.66% |
| 0 | 0In the money | 0New | 30.15% | 90.00NEAREST ATM | 0 | 0 | 0New | 33.64% |
STOCK PRICE $91.15 | ||||||||
| 0 | 0 | 0New | 29.79% | 95.00 | 0 | 0In the money | 0New | 33.10% |
| 0 | 0 | 0New | 32.23% | 100.00 | 4 | 4In the money | 0 | 34.14% |
| 0 | 0 | 0New | 32.25% | 105.00 | 0 | 0In the money | 0New | 30.66% |
| 1 | 1 | 0 | 31.80% | 110.00 | 0 | 0In the money | 0New | 34.70% |
| 0 | 0 | 0New | 30.43% | 115.00 | 0 | 0In the money | 0New | 32.42% |
| 126 | 126 | 0 | 31.18% | 120.00 | 0 | 0In the money | 0New | 31.47% |
| 0 | 0 | 0New | 34.06% | 125.00 | 0 | 0In the money | 0New | 32.41% |
| 0 | 0 | 0New | 36.84% | 130.00 | 0 | 0In the money | 0New | 36.78% |
| 1 | 1 | 0 | 39.59% | 135.00 | 0 | 0In the money | 0New | 40.29% |
| 0 | 0 | 0New | 40.82% | 140.00 | 0 | 0In the money | 0New | 43.06% |
Dec 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$91.15Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 39.73% | 55.00 | 0 | 0 | 0New | 40.14% |
| 10 | 10In the money | 0 | 36.34% | 60.00 | 0 | 0 | 0New | 32.14% |
| 1 | 1In the money | 0 | 31.10% | 65.00 | 0 | 0 | 0New | 32.15% |
| 0 | 0In the money | 0New | 34.56% | 70.00 | 0 | 0 | 0New | 29.92% |
| 2 | 2In the money | 0 | 31.54% | 75.00 | 100 | 100 | 0 | 29.80% |
| 0 | 0In the money | 0New | 31.11% | 80.00 | 0 | 0 | 0New | 30.04% |
| 0 | 0In the money | 0New | 29.21% | 85.00 | 2 | 2 | 0 | 30.47% |
| 2 | 2In the money | 0 | 29.99% | 90.00NEAREST ATM | 0 | 0 | 0New | 31.18% |
STOCK PRICE $91.15 | ||||||||
| 16 | 16 | 0 | 28.53% | 95.00 | 0 | 0In the money | 0New | 30.61% |
| 26 | 26 | 0 | 29.12% | 100.00 | 2 | 2In the money | 0 | 30.08% |
| 35 | 35 | 0 | 30.15% | 105.00 | 0 | 0In the money | 0New | 29.86% |
| 0 | 0 | 0New | 29.10% | 110.00 | 0 | 0In the money | 0New | 29.25% |
| 9 | 9 | 0 | 29.54% | 115.00 | 0 | 0In the money | 0New | 29.34% |
| 0 | 0 | 0New | 30.26% | 120.00 | 0 | 0In the money | 0New | 30.23% |
| 0 | 0 | 0New | 29.42% | 125.00 | 0 | 0In the money | 0New | 30.08% |
| 2 | 2 | 0 | 28.87% | 130.00 | 0 | 0In the money | 0New | 29.72% |
| 0 | 0 | 0New | 29.39% | 135.00 | 0 | 0In the money | 0New | 32.00% |
| 0 | 0 | 0New | 29.89% | 140.00 | 0 | 0In the money | 0New | 34.16% |
| 0 | 0 | 0New | 30.56% | 145.00 | 0 | 0In the money | 0New | 36.21% |
| 1 | 1 | 0 | 31.76% | 150.00 | 0 | 0In the money | 0New | 38.18% |
| 0 | 0 | 0New | 32.96% | 155.00 | 0 | 0In the money | 0New | 40.07% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days