OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSYY
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $81.66 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
534 contracts / 10 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$81.66Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 1 | 1 | 0 | 137.78% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 3 | 3 | 0 | 127.37% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 6 | 6 | 0 | 117.53% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 6 | 6 | 0 | 108.20% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 15 | 15 | 0 | 99.32% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 27 | 27 | 0 | 84.17% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 52 | 52 | 0 | 69.74% |
| 1 | 1In the money | 0 | 41.92% | 65.00 | 17 | 17 | 0 | 55.78% |
| 3 | 3In the money | 0 | 48.02% | 67.50 | 42 | 42 | 0 | 47.58% |
| 11 | 11In the money | 0 | 38.89% | 70.00 | 90 | 90 | 0 | 34.75% |
| 14 | 13In the money | -1 | 41.67% | 72.50 | 105 | 99 | -6 | 36.70% |
| 26 | 26In the money | 0 | 36.92% | 75.00 | 293 | 319 | +26 | 29.17% |
| 256 | 256In the money | 0 | 26.48% | 77.50 | 222 | 159 | -63 | 27.82% |
| 240 | 235In the money | -5 | 25.80% | 80.00 | 171 | 173 | +2 | 26.20% |
STOCK PRICE $81.66 | ||||||||
| 1,286 | 1,286 | 0 | 24.99% | 82.50NEAREST ATM | 62 | 68In the money | +6 | 25.19% |
| 1,508 | 1,506 | -2 | 24.79% | 85.00 | 70 | 71In the money | +1 | 25.85% |
| 1,388 | 1,413 | +25 | 25.50% | 87.50 | 8 | 8In the money | 0 | 0.00% |
| 764 | 1,132 | +368 | 26.64% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 602 | 620 | +18 | 32.75% | 92.50 | 0 | 0In the money | 0New | 0.00% |
| 238 | 238 | 0 | 30.33% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 44.97% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 52.35% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.98% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 67.08% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 73.72% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.97% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$81.66Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.76% | 37.50 | 3 | 3 | 0 | 105.85% |
| 0 | 0In the money | 0New | 60.93% | 40.00 | 0 | 0 | 0New | 98.01% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 92.16% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 2 | 2 | 0 | 85.09% |
| 0 | 0In the money | 0New | 42.67% | 47.50 | 1 | 1 | 0 | 78.39% |
| 20 | 20In the money | 0 | 52.78% | 50.00 | 37 | 37 | 0 | 73.18% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 4 | 4 | 0 | 62.04% |
| 29 | 29In the money | 0 | 56.16% | 60.00 | 187 | 187 | 0 | 46.04% |
| 3 | 3In the money | 0 | 46.02% | 65.00 | 73 | 73 | 0 | 41.92% |
| 4 | 4In the money | 0 | 39.98% | 67.50 | 115 | 113 | -2 | 37.12% |
| 27 | 27In the money | 0 | 38.19% | 70.00 | 358 | 358 | 0 | 30.24% |
| 44 | 44In the money | 0 | 32.71% | 72.50 | 110 | 110 | 0 | 28.57% |
| 13 | 13In the money | 0 | 31.13% | 75.00 | 234 | 234 | 0 | 26.55% |
| 31 | 31In the money | 0 | 23.79% | 77.50 | 20 | 20 | 0 | 24.90% |
| 84 | 84In the money | 0 | 22.62% | 80.00 | 72 | 107 | +35 | 23.54% |
STOCK PRICE $81.66 | ||||||||
| 126 | 126 | 0 | 22.44% | 82.50NEAREST ATM | 45 | 45In the money | 0 | 23.17% |
| 516 | 536 | +20 | 22.59% | 85.00 | 5 | 5In the money | 0 | 22.20% |
| 4,838 | 4,838 | 0 | 22.52% | 87.50 | 12 | 12In the money | 0 | 22.12% |
| 2,118 | 2,120 | +2 | 22.77% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 558 | 558 | 0 | 24.30% | 92.50 | 0 | 0In the money | 0New | 0.00% |
| 191 | 191 | 0 | 27.28% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 106 | 106 | 0 | 27.66% | 97.50 | 0 | 0In the money | 0New | 0.00% |
| 227 | 227 | 0 | 33.14% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 38.68% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 58 | 58 | 0 | 42.86% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.95% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.84% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.28% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$81.66Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.64% | 35.00 | 29 | 29 | 0 | 93.04% |
| 0 | 0In the money | 0New | 69.98% | 37.50 | 50 | 50 | 0 | 87.60% |
| 0 | 0In the money | 0New | 73.59% | 40.00 | 6 | 6 | 0 | 81.09% |
| 0 | 0In the money | 0New | 60.10% | 42.50 | 3 | 3 | 0 | 74.97% |
| 0 | 0In the money | 0New | 58.56% | 45.00 | 18 | 18 | 0 | 70.29% |
| 0 | 0In the money | 0New | 56.08% | 47.50 | 66 | 68 | +2 | 55.88% |
| 7 | 7In the money | 0 | 49.53% | 50.00 | 51 | 51 | 0 | 60.36% |
| 23 | 23In the money | 0 | 46.88% | 55.00 | 102 | 102 | 0 | 42.41% |
| 37 | 37In the money | 0 | 47.61% | 60.00 | 156 | 156 | 0 | 38.10% |
| 3 | 3In the money | 0 | 43.22% | 62.50 | 56 | 56 | 0 | 35.26% |
| 43 | 43In the money | 0 | 40.53% | 65.00 | 258 | 258 | 0 | 34.82% |
| 14 | 14In the money | 0 | 36.01% | 67.50 | 338 | 338 | 0 | 29.91% |
| 148 | 148In the money | 0 | 32.78% | 70.00 | 1,452 | 1,452 | 0 | 29.42% |
| 52 | 52In the money | 0 | 31.28% | 72.50 | 431 | 431 | 0 | 27.43% |
| 143 | 143In the money | 0 | 28.85% | 75.00 | 335 | 337 | +2 | 25.07% |
| 112 | 112In the money | 0 | 27.86% | 77.50 | 290 | 290 | 0 | 23.58% |
| 368 | 368In the money | 0 | 22.86% | 80.00 | 425 | 425 | 0 | 23.08% |
STOCK PRICE $81.66 | ||||||||
| 292 | 301 | +9 | 22.35% | 82.50NEAREST ATM | 130 | 133In the money | +3 | 23.00% |
| 690 | 690 | 0 | 21.78% | 85.00 | 156 | 156In the money | 0 | 18.72% |
| 960 | 961 | +1 | 21.58% | 87.50 | 41 | 41In the money | 0 | 22.17% |
| 1,305 | 1,308 | +3 | 21.96% | 90.00 | 13 | 13In the money | 0 | 16.90% |
| 256 | 256 | 0 | 22.57% | 92.50 | 4 | 4In the money | 0 | 0.00% |
| 2,146 | 2,146 | 0 | 24.99% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 26.68% | 97.50 | 0 | 0In the money | 0New | 0.00% |
| 526 | 526 | 0 | 28.28% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 233 | 233 | 0 | 32.46% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 36.54% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 66 | 66 | 0 | 40.18% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 44 | 44 | 0 | 43.45% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 46.35% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$81.66Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 65.46% |
| 0 | 0In the money | 0New | 44.59% | 45.00 | 0 | 0 | 0New | 60.48% |
| 0 | 0In the money | 0New | 48.32% | 47.50 | 0 | 0 | 0New | 56.56% |
| 0 | 0In the money | 0New | 37.77% | 50.00 | 0 | 0 | 0New | 52.72% |
| 0 | 0In the money | 0New | 39.98% | 55.00 | 5 | 5 | 0 | 40.72% |
| 0 | 0In the money | 0New | 39.37% | 60.00 | 31 | 31 | 0 | 37.12% |
| 0 | 0In the money | 0New | 34.76% | 65.00 | 182 | 184 | +2 | 31.75% |
| 0 | 0In the money | 0New | 33.08% | 67.50 | 1 | 1 | 0 | 29.71% |
| 0 | 0In the money | 0New | 29.92% | 70.00 | 48 | 55 | +7 | 27.51% |
| 1 | 1In the money | 0 | 28.58% | 72.50 | 0 | 0 | 0New | 26.36% |
| 3 | 3In the money | 0 | 27.20% | 75.00 | 8 | 8 | 0 | 25.10% |
| 0 | 0In the money | 0New | 26.22% | 77.50 | 0 | 0 | 0New | 24.06% |
| 16 | 16In the money | 0 | 24.96% | 80.00 | 4 | 4 | 0 | 23.52% |
STOCK PRICE $81.66 | ||||||||
| 66 | 66 | 0 | 22.12% | 82.50NEAREST ATM | 52 | 52In the money | 0 | 22.78% |
| 129 | 129 | 0 | 22.17% | 85.00 | 39 | 39In the money | 0 | 21.10% |
| 319 | 319 | 0 | 21.57% | 87.50 | 0 | 0In the money | 0New | 19.89% |
| 202 | 203 | +1 | 22.01% | 90.00 | 0 | 0In the money | 0New | 19.55% |
| 78 | 78 | 0 | 21.91% | 92.50 | 0 | 0In the money | 0New | 18.38% |
| 209 | 212 | +3 | 22.60% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 200 | 209 | +9 | 25.47% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 28.31% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 52 | 52 | 0 | 31.11% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 34.28% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.14% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.72% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$81.66Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 68.03% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 63.95% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 7 | 7 | 0 | 48.98% |
| 0 | 0In the money | 0New | 41.49% | 45.00 | 5 | 5 | 0 | 55.49% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 6 | 6 | 0 | 51.88% |
| 0 | 0In the money | 0New | 38.68% | 50.00 | 82 | 82 | 0 | 44.22% |
| 0 | 0In the money | 0New | 32.46% | 55.00 | 33 | 33 | 0 | 42.06% |
| 0 | 0In the money | 0New | 37.04% | 60.00 | 59 | 59 | 0 | 35.80% |
| 3 | 3In the money | 0 | 33.78% | 65.00 | 234 | 234 | 0 | 31.06% |
| 0 | 0In the money | 0New | 29.44% | 67.50 | 21 | 21 | 0 | 29.88% |
| 23 | 23In the money | 0 | 28.28% | 70.00 | 534 | 534 | 0 | 27.10% |
| 5 | 5In the money | 0 | 27.60% | 72.50 | 49 | 49 | 0 | 25.76% |
| 50 | 50In the money | 0 | 26.48% | 75.00 | 222 | 222 | 0 | 25.05% |
| 47 | 46In the money | -1 | 25.78% | 77.50 | 23 | 23 | 0 | 24.18% |
| 75 | 75In the money | 0 | 23.00% | 80.00 | 16 | 16 | 0 | 23.09% |
STOCK PRICE $81.66 | ||||||||
| 73 | 75 | +2 | 22.49% | 82.50NEAREST ATM | 185 | 185In the money | 0 | 22.51% |
| 285 | 285 | 0 | 21.97% | 85.00 | 52 | 52In the money | 0 | 20.64% |
| 1,296 | 1,296 | 0 | 21.17% | 87.50 | 3 | 3In the money | 0 | 20.56% |
| 549 | 549 | 0 | 21.89% | 90.00 | 0 | 0In the money | 0New | 20.10% |
| 327 | 328 | +1 | 21.91% | 92.50 | 78 | 78In the money | 0 | 17.48% |
| 171 | 171 | 0 | 21.34% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 21.77% | 97.50 | 0 | 0In the money | 0New | 0.00% |
| 300 | 301 | +1 | 24.06% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 52 | 52 | 0 | 23.04% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 175 | 175 | 0 | 28.80% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 200 | 200 | 0 | 30.99% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 33.62% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 35.97% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 38.11% | 130.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$81.66Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.36% | 47.50 | 0 | 0 | 0New | 46.26% |
| 0 | 0In the money | 0New | 42.63% | 50.00 | 0 | 0 | 0New | 42.62% |
| 0 | 0In the money | 0New | 39.42% | 55.00 | 0 | 0 | 0New | 37.34% |
| 0 | 0In the money | 0New | 34.18% | 60.00 | 5 | 5 | 0 | 32.62% |
| 0 | 0In the money | 0New | 31.22% | 65.00 | 2 | 2 | 0 | 29.39% |
| 0 | 0In the money | 0New | 29.12% | 67.50 | 0 | 0 | 0New | 27.58% |
| 0 | 0In the money | 0New | 28.40% | 70.00 | 0 | 0 | 0New | 26.63% |
| 0 | 0In the money | 0New | 27.40% | 72.50 | 2 | 2 | 0 | 25.74% |
| 0 | 0In the money | 0New | 25.98% | 75.00 | 0 | 0 | 0New | 24.96% |
| 6 | 6In the money | 0 | 25.49% | 77.50 | 0 | 0 | 0New | 24.05% |
| 1 | 1In the money | 0 | 25.05% | 80.00 | 4 | 4 | 0 | 23.60% |
STOCK PRICE $81.66 | ||||||||
| 1 | 1 | 0 | 22.56% | 82.50NEAREST ATM | 0 | 0In the money | 0New | 23.09% |
| 20 | 22 | +2 | 21.95% | 85.00 | 0 | 0In the money | 0New | 22.46% |
| 15 | 15 | 0 | 21.86% | 87.50 | 0 | 0In the money | 0New | 21.23% |
| 53 | 53 | 0 | 21.75% | 90.00 | 0 | 0In the money | 0New | 20.68% |
| 17 | 17 | 0 | 22.14% | 95.00 | 0 | 0In the money | 0New | 23.10% |
| 0 | 0 | 0New | 22.10% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.11% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.79% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.35% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.58% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$81.66Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 52.14% |
| 0 | 0In the money | 0New | 37.64% | 42.50 | 8 | 8 | 0 | 43.25% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 47.34% |
| 0 | 0In the money | 0New | 43.39% | 47.50 | 1 | 1 | 0 | 41.80% |
| 0 | 0In the money | 0New | 40.42% | 50.00 | 11 | 11 | 0 | 37.50% |
| 0 | 0In the money | 0New | 36.77% | 55.00 | 3 | 3 | 0 | 34.66% |
| 10 | 10In the money | 0 | 31.55% | 60.00 | 127 | 127 | 0 | 29.81% |
| 0 | 0In the money | 0New | 29.98% | 65.00 | 5 | 5 | 0 | 28.29% |
| 0 | 0In the money | 0New | 28.59% | 67.50 | 0 | 0 | 0New | 27.22% |
| 32 | 32In the money | 0 | 27.19% | 70.00 | 12 | 12 | 0 | 26.19% |
| 7 | 7In the money | 0 | 27.28% | 72.50 | 356 | 356 | 0 | 25.27% |
| 7 | 7In the money | 0 | 24.42% | 75.00 | 2 | 2 | 0 | 24.69% |
| 0 | 1In the money | +1New | 25.93% | 77.50 | 153 | 159 | +6 | 23.98% |
| 63 | 63In the money | 0 | 24.64% | 80.00 | 57 | 57 | 0 | 23.32% |
STOCK PRICE $81.66 | ||||||||
| 59 | 59 | 0 | 22.68% | 82.50NEAREST ATM | 1 | 1In the money | 0 | 22.83% |
| 443 | 443 | 0 | 22.13% | 85.00 | 0 | 0In the money | 0New | 22.85% |
| 85 | 87 | +2 | 21.75% | 87.50 | 0 | 0In the money | 0New | 21.39% |
| 53 | 54 | +1 | 21.97% | 90.00 | 0 | 0In the money | 0New | 21.22% |
| 63 | 63 | 0 | 21.42% | 92.50 | 0 | 0In the money | 0New | 20.73% |
| 166 | 166 | 0 | 21.51% | 95.00 | 0 | 0In the money | 0New | 20.04% |
| 3 | 3 | 0 | 21.64% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 120 | 120 | 0 | 23.58% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 102 | 102 | 0 | 23.84% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 26.09% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 32 | 32 | 0 | 28.07% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.12% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$81.66Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 8 | 8 | 0 | 47.69% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 44.68% |
| 0 | 0In the money | 0New | 41.75% | 45.00 | 0 | 0 | 0New | 41.80% |
| 0 | 0In the money | 0New | 36.94% | 47.50 | 0 | 0 | 0New | 39.04% |
| 0 | 0In the money | 0New | 35.45% | 50.00 | 0 | 0 | 0New | 35.00% |
| 0 | 0In the money | 0New | 31.53% | 55.00 | 2 | 2 | 0 | 32.37% |
| 0 | 0In the money | 0New | 29.20% | 60.00 | 4 | 4 | 0 | 28.85% |
| 0 | 0In the money | 0New | 28.84% | 65.00 | 4 | 4 | 0 | 28.95% |
| 0 | 0In the money | 0New | 27.74% | 67.50 | 0 | 0 | 0New | 26.50% |
| 139 | 139In the money | 0 | 26.63% | 70.00 | 0 | 0 | 0New | 26.16% |
| 1 | 1In the money | 0 | 23.72% | 72.50 | 4 | 4 | 0 | 25.27% |
| 0 | 0In the money | 0New | 25.60% | 75.00 | 0 | 0 | 0New | 24.34% |
| 0 | 0In the money | 0New | 25.64% | 77.50 | 28 | 28 | 0 | 23.78% |
| 1 | 1In the money | 0 | 25.24% | 80.00 | 6 | 6 | 0 | 23.31% |
STOCK PRICE $81.66 | ||||||||
| 306 | 306 | 0 | 24.80% | 82.50NEAREST ATM | 0 | 0In the money | 0New | 22.88% |
| 1,974 | 1,974 | 0 | 22.17% | 85.00 | 2 | 2In the money | 0 | 22.65% |
| 41 | 41 | 0 | 22.44% | 87.50 | 0 | 0In the money | 0New | 22.10% |
| 75 | 75 | 0 | 21.97% | 90.00 | 0 | 0In the money | 0New | 21.52% |
| 16 | 16 | 0 | 21.76% | 92.50 | 0 | 0In the money | 0New | 21.69% |
| 100 | 100 | 0 | 21.61% | 95.00 | 0 | 0In the money | 0New | 20.41% |
| 0 | 0 | 0New | 21.65% | 100.00 | 0 | 0In the money | 0New | 20.92% |
| 2 | 2 | 0 | 21.73% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.88% | 110.00 | 0 | 0In the money | 0New | 27.23% |
| 0 | 0 | 0New | 23.44% | 115.00 | 0 | 0In the money | 0New | 30.27% |
| 0 | 0 | 0New | 25.09% | 120.00 | 0 | 0In the money | 0New | 33.14% |
| 0 | 0 | 0New | 26.50% | 125.00 | 0 | 0In the money | 0New | 35.85% |
Jan 21, 2028EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$81.66Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 37.50 | 44 | 44 | 0 | 45.00% |
| 1 | 1In the money | 0 | 0.00% | 40.00 | 5 | 5 | 0 | 42.21% |
| 0 | 0In the money | 0New | 36.44% | 42.50 | 0 | 0 | 0New | 39.90% |
| 2 | 2In the money | 0 | 33.00% | 45.00 | 9 | 9 | 0 | 37.34% |
| 0 | 0In the money | 0New | 32.95% | 47.50 | 0 | 0 | 0New | 35.46% |
| 18 | 18In the money | 0 | 31.75% | 50.00 | 18 | 18 | 0 | 34.06% |
| 6 | 6In the money | 0 | 30.71% | 55.00 | 149 | 149 | 0 | 29.98% |
| 15 | 15In the money | 0 | 27.89% | 60.00 | 100 | 100 | 0 | 29.98% |
| 58 | 58In the money | 0 | 27.25% | 65.00 | 48 | 48 | 0 | 27.24% |
| 5 | 5In the money | 0 | 26.89% | 67.50 | 121 | 121 | 0 | 27.77% |
| 37 | 37In the money | 0 | 26.61% | 70.00 | 385 | 385 | 0 | 25.56% |
| 59 | 59In the money | 0 | 25.67% | 72.50 | 342 | 342 | 0 | 24.02% |
| 18 | 18In the money | 0 | 25.85% | 75.00 | 77 | 77 | 0 | 24.88% |
| 13 | 13In the money | 0 | 25.51% | 77.50 | 86 | 86 | 0 | 23.96% |
| 28 | 28In the money | 0 | 24.91% | 80.00 | 129 | 129 | 0 | 23.51% |
STOCK PRICE $81.66 | ||||||||
| 203 | 203 | 0 | 24.75% | 82.50NEAREST ATM | 14 | 14In the money | 0 | 23.30% |
| 162 | 162 | 0 | 24.46% | 85.00 | 46 | 46In the money | 0 | 23.04% |
| 7 | 7 | 0 | 22.48% | 87.50 | 70 | 70In the money | 0 | 22.99% |
| 93 | 92 | -1 | 21.90% | 90.00 | 22 | 22In the money | 0 | 22.58% |
| 180 | 180 | 0 | 22.04% | 92.50 | 12 | 12In the money | 0 | 21.59% |
| 629 | 629 | 0 | 21.91% | 95.00 | 70 | 70In the money | 0 | 21.60% |
| 7 | 7 | 0 | 21.80% | 97.50 | 0 | 0In the money | 0New | 21.15% |
| 29 | 29 | 0 | 21.60% | 100.00 | 0 | 0In the money | 0New | 20.13% |
| 87 | 87 | 0 | 21.55% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 92 | 92 | 0 | 22.04% | 110.00 | 0 | 0In the money | 0New | 25.83% |
| 152 | 152 | 0 | 23.21% | 115.00 | 0 | 0In the money | 0New | 28.66% |
| 6 | 6 | 0 | 23.00% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.91% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.10% | 130.00 | 0 | 0In the money | 0New | 36.23% |
| 1 | 1 | 0 | 26.12% | 135.00 | 0 | 0In the money | 0New | 38.49% |
Jan 19, 2029EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$81.66Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 178 | 178In the money | 0 | 26.04% | 40.00 | 0 | 0 | 0New | 41.47% |
| 91 | 91In the money | 0 | 26.87% | 42.50 | 0 | 0 | 0New | 44.38% |
| 0 | 0In the money | 0New | 28.02% | 45.00 | 0 | 0 | 0New | 41.49% |
| 1 | 1In the money | 0 | 31.03% | 47.50 | 0 | 0 | 0New | 39.01% |
| 0 | 0In the money | 0New | 27.69% | 50.00 | 2 | 2 | 0 | 30.48% |
| 2 | 2In the money | 0 | 28.70% | 55.00 | 6 | 6 | 0 | 27.14% |
| 1 | 1In the money | 0 | 27.82% | 60.00 | 31 | 31 | 0 | 26.94% |
| 22 | 22In the money | 0 | 27.15% | 65.00 | 2 | 2 | 0 | 26.23% |
| 0 | 0In the money | 0New | 26.63% | 67.50 | 0 | 0 | 0New | 25.56% |
| 28 | 28In the money | 0 | 26.10% | 70.00 | 1 | 1 | 0 | 25.44% |
| 0 | 0In the money | 0New | 24.36% | 72.50 | 1 | 1 | 0 | 25.26% |
| 2 | 2In the money | 0 | 24.65% | 75.00 | 0 | 0 | 0New | 24.98% |
| 0 | 0In the money | 0New | 23.64% | 77.50 | 0 | 0 | 0New | 24.40% |
| 2 | 2In the money | 0 | 24.74% | 80.00 | 0 | 0 | 0New | 24.34% |
STOCK PRICE $81.66 | ||||||||
| 0 | 0 | 0New | 23.67% | 82.50NEAREST ATM | 0 | 0In the money | 0New | 24.20% |
| 1 | 1 | 0 | 24.03% | 85.00 | 0 | 0In the money | 0New | 23.61% |
| 0 | 0 | 0New | 23.58% | 87.50 | 1 | 1In the money | 0 | 23.61% |
| 0 | 0 | 0New | 23.18% | 90.00 | 0 | 0In the money | 0New | 23.05% |
| 0 | 0 | 0New | 22.76% | 92.50 | 1 | 1In the money | 0 | 22.59% |
| 0 | 0 | 0New | 22.83% | 95.00 | 0 | 0In the money | 0New | 23.81% |
| 0 | 0 | 0New | 22.48% | 100.00 | 0 | 0In the money | 0New | 22.92% |
| 0 | 0 | 0New | 21.92% | 105.00 | 1 | 1In the money | 0 | 21.65% |
| 0 | 0 | 0New | 22.04% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 21.85% | 115.00 | 0 | 0In the money | 0New | 25.20% |
| 0 | 0 | 0New | 22.24% | 120.00 | 0 | 0In the money | 0New | 26.68% |
| 0 | 0 | 0New | 23.60% | 125.00 | 0 | 0In the money | 0New | 29.65% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days