OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVARLO
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $12.15 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
144 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$12.15Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 159.58% | 6.00 | 0 | 0 | 0New | 250.53% |
| 0 | 0In the money | 0New | 110.07% | 7.00 | 0 | 0 | 0New | 207.27% |
| 0 | 0In the money | 0New | 127.24% | 8.00 | 0 | 0 | 0New | 169.75% |
| 0 | 0In the money | 0New | 102.76% | 9.00 | 0 | 0 | 0New | 136.15% |
| 63 | 63In the money | 0 | 73.08% | 10.00 | 0 | 101 | +101New | 107.53% |
| 0 | 20In the money | +20New | 130.77% | 11.00 | 0 | 100 | +100New | 81.40% |
| 2 | 1In the money | -1 | 84.05% | 12.00NEAREST ATM | 13 | 14 | +1 | 137.00% |
STOCK PRICE $12.15 | ||||||||
| 3 | 8 | +5 | 76.08% | 13.00 | 15 | 15In the money | 0 | 70.29% |
| 12 | 115 | +103 | 68.76% | 14.00 | 0 | 0In the money | 0New | 74.57% |
| 406 | 406 | 0 | 70.83% | 15.00 | 1 | 1In the money | 0 | 60.00% |
| 0 | 2 | +2New | 111.98% | 16.00 | 0 | 0In the money | 0New | 118.53% |
| 0 | 0 | 0New | 125.51% | 17.00 | 0 | 0In the money | 0New | 118.10% |
| 0 | 0 | 0New | 137.70% | 18.00 | 0 | 0In the money | 0New | 89.21% |
| 0 | 0 | 0New | 148.82% | 19.00 | 0 | 0In the money | 0New | 129.73% |
| 0 | 0 | 0New | 159.05% | 20.00 | 0 | 0In the money | 0New | 139.57% |
| 0 | 0 | 0New | 168.51% | 21.00 | 0 | 0In the money | 0New | 148.72% |
| 0 | 0 | 0New | 177.33% | 22.00 | 0 | 0In the money | 0New | 157.29% |
| 0 | 0 | 0New | 200.65% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$12.15Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 0.00% | 4.00 | 0 | 0 | 0New | 263.93% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 216.75% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 179.35% |
| 0 | 0In the money | 0New | 115.98% | 7.00 | 0 | 0 | 0New | 145.35% |
| 0 | 0In the money | 0New | 99.03% | 8.00 | 0 | 0 | 0New | 121.05% |
| 0 | 0In the money | 0New | 72.36% | 9.00 | 0 | 0 | 0New | 94.67% |
| 0 | 0In the money | 0New | 80.10% | 10.00 | 0 | 0 | 0New | 103.11% |
| 0 | 0In the money | 0New | 64.73% | 11.00 | 0 | 0 | 0New | 80.61% |
| 0 | 0In the money | 0New | 67.60% | 12.00NEAREST ATM | 0 | 0 | 0New | 66.28% |
STOCK PRICE $12.15 | ||||||||
| 0 | 1 | +1New | 58.44% | 13.00 | 0 | 0In the money | 0New | 52.06% |
| 0 | 0 | 0New | 89.36% | 14.00 | 0 | 0In the money | 0New | 84.58% |
| 0 | 0 | 0New | 94.86% | 15.00 | 0 | 0In the money | 0New | 47.67% |
| 0 | 0 | 0New | 88.73% | 16.00 | 0 | 0In the money | 0New | 54.99% |
| 0 | 0 | 0New | 92.01% | 17.00 | 0 | 0In the money | 0New | 33.53% |
| 0 | 0 | 0New | 100.74% | 18.00 | 0 | 0In the money | 0New | 71.54% |
| 0 | 0 | 0New | 108.72% | 19.00 | 0 | 0In the money | 0New | 64.08% |
| 0 | 0 | 0New | 116.05% | 20.00 | 0 | 0In the money | 0New | 70.37% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$12.15Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 175.54% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 145.28% |
| 0 | 0In the money | 0New | 68.98% | 7.00 | 0 | 0 | 0New | 120.01% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 98.08% |
| 0 | 0In the money | 0New | 69.70% | 9.00 | 1 | 1 | 0 | 78.41% |
| 41 | 41In the money | 0 | 64.42% | 10.00 | 4 | 10 | +6 | 78.69% |
| 14 | 14In the money | 0 | 59.31% | 11.00 | 92 | 92 | 0 | 68.26% |
| 54 | 54In the money | 0 | 60.05% | 12.00NEAREST ATM | 10 | 10 | 0 | 69.64% |
STOCK PRICE $12.15 | ||||||||
| 100 | 100 | 0 | 78.40% | 13.00 | 2 | 2In the money | 0 | 48.44% |
| 193 | 193 | 0 | 60.48% | 14.00 | 3 | 3In the money | 0 | 73.14% |
| 134 | 134 | 0 | 54.16% | 15.00 | 10 | 10In the money | 0 | 52.27% |
| 137 | 136 | -1 | 68.41% | 16.00 | 0 | 0In the money | 0New | 51.83% |
| 3 | 3 | 0 | 75.05% | 17.00 | 0 | 0In the money | 0New | 75.22% |
| 18 | 18 | 0 | 82.24% | 18.00 | 0 | 0In the money | 0New | 82.77% |
| 125 | 125 | 0 | 88.80% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 2,001 | 2,001 | 0 | 70.92% | 20.00 | 0 | 0In the money | 0New | 52.14% |
| 63 | 63 | 0 | 98.85% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 117.71% | 25.00 | 0 | 0In the money | 0New | 73.54% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$12.15Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 70.35% | 5.00 | 0 | 0 | 0New | 114.79% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 95.05% |
| 0 | 0In the money | 0New | 80.45% | 7.00 | 0 | 0 | 0New | 78.52% |
| 0 | 0In the money | 0New | 61.38% | 8.00 | 0 | 0 | 0New | 93.28% |
| 0 | 0In the money | 0New | 50.38% | 9.00 | 0 | 0 | 0New | 58.76% |
| 0 | 0In the money | 0New | 60.26% | 10.00 | 2 | 4 | +2 | 54.84% |
| 1 | 1In the money | 0 | 55.50% | 11.00 | 0 | 0 | 0New | 82.33% |
| 3 | 5In the money | +2 | 43.55% | 12.00NEAREST ATM | 21 | 21 | 0 | 52.62% |
STOCK PRICE $12.15 | ||||||||
| 10 | 10 | 0 | 57.47% | 13.00 | 0 | 0In the money | 0New | 51.72% |
| 0 | 4 | +4New | 46.33% | 14.00 | 0 | 0In the money | 0New | 62.70% |
| 7 | 7 | 0 | 62.86% | 15.00 | 0 | 0In the money | 0New | 68.33% |
| 4 | 4 | 0 | 52.24% | 16.00 | 0 | 0In the money | 0New | 51.29% |
| 0 | 0 | 0New | 69.10% | 17.00 | 0 | 0In the money | 0New | 66.41% |
| 3 | 3 | 0 | 72.15% | 18.00 | 0 | 0In the money | 0New | 46.92% |
| 0 | 1 | +1New | 76.30% | 19.00 | 0 | 0In the money | 0New | 42.02% |
| 0 | 0 | 0New | 80.01% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.95% | 21.00 | 0 | 1In the money | +1New | 68.49% |
| 0 | 0 | 0New | 66.48% | 22.00 | 0 | 0In the money | 0New | 53.12% |
| 0 | 0 | 0New | 65.25% | 25.00 | 0 | 0In the money | 0New | 69.60% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days