OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLBFST
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $31.94 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
64 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$31.94Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 152.31% | 17.50 | 0 | 0 | 0New | 163.60% |
| 0 | 0In the money | 0New | 123.25% | 20.00 | 0 | 0 | 0New | 125.46% |
| 0 | 0In the money | 0New | 115.00% | 22.50 | 0 | 0 | 0New | 106.88% |
| 0 | 0In the money | 0New | 80.26% | 25.00 | 0 | 0 | 0New | 107.93% |
| 0 | 0In the money | 0New | 31.91% | 30.00NEAREST ATM | 0 | 2 | +2New | 53.60% |
STOCK PRICE $31.94 | ||||||||
| 1 | 1 | 0 | 99.64% | 35.00 | 393 | 393In the money | 0 | 48.95% |
| 0 | 0 | 0New | 91.69% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.04% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$31.94Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 109.85% | 17.50 | 0 | 0 | 0New | 197.29% |
| 0 | 0In the money | 0New | 81.45% | 20.00 | 0 | 0 | 0New | 115.22% |
| 0 | 0In the money | 0New | 72.01% | 22.50 | 0 | 0 | 0New | 137.39% |
| 0 | 0In the money | 0New | 58.59% | 25.00 | 0 | 0 | 0New | 113.15% |
| 0 | 0In the money | 0New | 40.52% | 30.00NEAREST ATM | 0 | 0 | 0New | 60.94% |
STOCK PRICE $31.94 | ||||||||
| 0 | 0 | 0New | 67.00% | 35.00 | 0 | 0In the money | 0New | 38.40% |
| 0 | 0 | 0New | 93.25% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 114.09% | 45.00 | 0 | 0In the money | 0New | 73.20% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$31.94Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 112.64% | 15.00 | 0 | 0 | 0New | 83.91% |
| 0 | 0In the money | 0New | 94.29% | 17.50 | 0 | 0 | 0New | 95.99% |
| 0 | 0In the money | 0New | 78.08% | 20.00 | 0 | 0 | 0New | 82.88% |
| 0 | 0In the money | 0New | 68.89% | 22.50 | 1 | 1 | 0 | 66.57% |
| 1 | 1In the money | 0 | 54.23% | 25.00 | 1 | 1 | 0 | 51.57% |
| 7 | 7In the money | 0 | 26.83% | 30.00NEAREST ATM | 9 | 9 | 0 | 51.06% |
STOCK PRICE $31.94 | ||||||||
| 36 | 36 | 0 | 58.11% | 35.00 | 2 | 2In the money | 0 | 27.29% |
| 6 | 6 | 0 | 41.10% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$31.94Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 70.58% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 94.33% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 53.02% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 1 | 1 | 0 | 57.36% |
| 2 | 2In the money | 0 | 0.00% | 30.00NEAREST ATM | 6 | 6 | 0 | 31.83% |
STOCK PRICE $31.94 | ||||||||
| 8 | 8 | 0 | 31.58% | 35.00 | 0 | 0In the money | 0New | 33.22% |
| 5 | 5 | 0 | 48.77% | 40.00 | 0 | 0In the money | 0New | 41.76% |
| 0 | 0 | 0New | 26.07% | 45.00 | 0 | 0In the money | 0New | 53.82% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days