OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCMT
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $63.16 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
694 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$63.16Nearest ATM strike $63.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 399.55% | 40.00 | 4 | 4 | 0 | 492.76% |
| 0 | 0In the money | 0New | 343.21% | 45.00 | 2 | 2 | 0 | 317.39% |
| 0 | 0In the money | 0New | 253.13% | 50.00 | 0 | 0 | 0New | 237.94% |
| 0 | 0In the money | 0New | 242.67% | 51.00 | 0 | 0 | 0New | 219.50% |
| 0 | 1In the money | +1New | 215.75% | 52.00 | 0 | 0 | 0New | 191.78% |
| 0 | 1In the money | +1New | 205.48% | 53.00 | 0 | 0 | 0New | 177.46% |
| 0 | 2In the money | +2New | 179.63% | 54.00 | 0 | 0 | 0New | 163.22% |
| 0 | 2In the money | +2New | 136.38% | 55.00 | 0 | 0 | 0New | 149.01% |
| 0 | 3In the money | +3New | 128.81% | 56.00 | 0 | 0 | 0New | 134.82% |
| 0 | 3In the money | +3New | 162.57% | 57.00 | 38 | 38 | 0 | 120.57% |
| 0 | 1In the money | +1New | 114.64% | 58.00 | 2 | 19 | +17 | 115.10% |
| 0 | 1In the money | +1New | 103.32% | 59.00 | 1 | 95 | +94 | 62.63% |
| 0 | 0In the money | 0New | 101.03% | 60.00 | 3 | 7 | +4 | 53.89% |
| 0 | 0In the money | 0New | 70.87% | 61.00 | 6 | 33 | +27 | 52.09% |
| 0 | 0In the money | 0New | 75.64% | 62.00 | 5 | 62 | +57 | 50.70% |
| 0 | 0In the money | 0New | 99.77% | 63.00NEAREST ATM | 3 | 8 | +5 | 91.14% |
STOCK PRICE $63.16 | ||||||||
| 3 | 4 | +1 | 80.11% | 64.00 | 4 | 8In the money | +4 | 50.45% |
| 2 | 19 | +17 | 62.80% | 65.00 | 1 | 1In the money | 0 | 44.14% |
| 4 | 10 | +6 | 59.80% | 66.00 | 1 | 1In the money | 0 | 70.43% |
| 1 | 9 | +8 | 55.86% | 67.00 | 6 | 6In the money | 0 | 0.00% |
| 4 | 5 | +1 | 93.00% | 68.00 | 3 | 3In the money | 0 | 71.68% |
| 9 | 9 | 0 | 72.38% | 69.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 113.96% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 77 | 77 | 0 | 127.12% | 71.00 | 2 | 3In the money | +1 | 0.00% |
| 0 | 0 | 0New | 135.10% | 72.00 | 5 | 2In the money | -3 | 0.00% |
| 23 | 23 | 0 | 145.12% | 73.00 | 3 | 3In the money | 0 | 0.00% |
| 0 | 0 | 0New | 154.82% | 74.00 | 0 | 1In the money | +1New | 0.00% |
| 15 | 15 | 0 | 164.24% | 75.00 | 0 | 0In the money | 0New | 151.63% |
| 1 | 1 | 0 | 173.39% | 76.00 | 0 | 0In the money | 0New | 144.64% |
| 1 | 1 | 0 | 182.30% | 77.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 213.27% | 78.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 199.47% | 79.00 | 0 | 0In the money | 0New | 192.55% |
| 6 | 6 | 0 | 207.75% | 80.00 | 0 | 0In the money | 0New | 200.66% |
| 2 | 2 | 0 | 215.85% | 81.00 | 0 | 0In the money | 0New | 208.60% |
| 1 | 1 | 0 | 236.56% | 82.00 | 0 | 0In the money | 0New | 216.38% |
| 0 | 0 | 0New | 304.81% | 83.00 | 0 | 0In the money | 0New | 223.99% |
| 0 | 0 | 0New | 313.63% | 84.00 | 0 | 1In the money | +1New | 231.44% |
| 6 | 6 | 0 | 322.26% | 85.00 | 0 | 1In the money | +1New | 238.74% |
| 0 | 0 | 0New | 330.72% | 86.00 | 0 | 0In the money | 0New | 245.90% |
| 1 | 1 | 0 | 339.01% | 87.00 | 0 | 0In the money | 0New | 234.72% |
| 1 | 1 | 0 | 347.13% | 88.00 | 0 | 0In the money | 0New | 241.30% |
| 2 | 2 | 0 | 355.11% | 89.00 | 0 | 0In the money | 0New | 202.88% |
| 0 | 0 | 0New | 360.58% | 90.00 | 0 | 0In the money | 0New | 264.26% |
| 0 | 0 | 0New | 400.03% | 95.00 | 0 | 0In the money | 0New | 284.50% |
| 0 | 0 | 0New | 375.16% | 100.00 | 0 | 0In the money | 0New | 152.34% |
Oct 30, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$63.16Nearest ATM strike $63.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 206.96% | 40.00 | 0 | 1 | +1New | 195.43% |
| 0 | 0In the money | 0New | 159.05% | 45.00 | 0 | 0 | 0New | 145.16% |
| 0 | 0In the money | 0New | 124.94% | 50.00 | 0 | 0 | 0New | 108.12% |
| 0 | 0In the money | 0New | 122.32% | 51.00 | 0 | 0 | 0New | 100.99% |
| 0 | 0In the money | 0New | 119.08% | 52.00 | 0 | 0 | 0New | 93.92% |
| 0 | 0In the money | 0New | 115.31% | 53.00 | 0 | 0 | 0New | 109.18% |
| 0 | 0In the money | 0New | 91.13% | 54.00 | 0 | 0 | 0New | 103.31% |
| 0 | 0In the money | 0New | 100.57% | 55.00 | 1 | 1 | 0 | 72.95% |
| 0 | 0In the money | 0New | 75.89% | 56.00 | 2 | 2 | 0 | 65.99% |
| 0 | 0In the money | 0New | 79.99% | 57.00 | 0 | 0 | 0New | 59.00% |
| 0 | 0In the money | 0New | 71.62% | 58.00 | 0 | 8 | +8New | 77.41% |
| 0 | 0In the money | 0New | 67.99% | 59.00 | 1 | 2 | +1 | 57.05% |
| 0 | 0In the money | 0New | 67.87% | 60.00 | 0 | 2 | +2New | 42.05% |
| 0 | 0In the money | 0New | 58.07% | 61.00 | 2 | 14 | +12 | 40.91% |
| 0 | 1In the money | +1New | 61.37% | 62.00 | 2 | 7 | +5 | 40.39% |
| 0 | 0In the money | 0New | 42.07% | 63.00NEAREST ATM | 2 | 2 | 0 | 39.40% |
STOCK PRICE $63.16 | ||||||||
| 11 | 11 | 0 | 41.20% | 64.00 | 1 | 1In the money | 0 | 39.07% |
| 1 | 7 | +6 | 42.48% | 65.00 | 19 | 19In the money | 0 | 38.74% |
| 0 | 2 | +2New | 42.28% | 66.00 | 0 | 0In the money | 0New | 48.38% |
| 1 | 11 | +10 | 42.99% | 67.00 | 0 | 0In the money | 0New | 41.33% |
| 1 | 21 | +20 | 45.60% | 68.00 | 0 | 0In the money | 0New | 51.34% |
| 1 | 3 | +2 | 52.46% | 69.00 | 0 | 0In the money | 0New | 49.20% |
| 1 | 2 | +1 | 55.87% | 70.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 67.81% | 71.00 | 0 | 0In the money | 0New | 62.29% |
| 3 | 3 | 0 | 69.81% | 72.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 76.05% | 73.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.89% | 74.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 85.76% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 112.32% | 76.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 89.36% | 77.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 93.61% | 78.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.77% | 79.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 107.83% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 105.79% | 81.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 109.67% | 82.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 113.47% | 83.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 117.19% | 84.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 127.48% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 124.42% | 86.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 134.80% | 87.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 131.38% | 88.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 134.77% | 89.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 145.28% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 161.59% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$63.16Nearest ATM strike $63.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 153.21% | 40.00 | 0 | 0 | 0New | 147.34% |
| 0 | 0In the money | 0New | 130.48% | 45.00 | 0 | 0 | 0New | 115.80% |
| 0 | 0In the money | 0New | 100.42% | 50.00 | 0 | 0 | 0New | 86.81% |
| 0 | 0In the money | 0New | 88.22% | 51.00 | 0 | 0 | 0New | 86.75% |
| 0 | 0In the money | 0New | 87.99% | 52.00 | 0 | 0 | 0New | 75.66% |
| 0 | 0In the money | 0New | 78.25% | 53.00 | 0 | 0 | 0New | 65.70% |
| 0 | 0In the money | 0New | 77.41% | 54.00 | 2 | 2 | 0 | 64.67% |
| 0 | 0In the money | 0New | 83.06% | 55.00 | 13 | 13 | 0 | 71.98% |
| 0 | 0In the money | 0New | 73.66% | 56.00 | 3 | 5 | +2 | 53.73% |
| 0 | 0In the money | 0New | 67.08% | 57.00 | 1 | 1 | 0 | 53.08% |
| 0 | 0In the money | 0New | 67.75% | 58.00 | 0 | 3 | +3New | 50.07% |
| 0 | 0In the money | 0New | 60.68% | 59.00 | 0 | 0 | 0New | 45.89% |
| 0 | 0In the money | 0New | 63.06% | 60.00 | 7 | 7 | 0 | 48.66% |
| 0 | 0In the money | 0New | 59.21% | 61.00 | 2 | 2 | 0 | 47.18% |
| 0 | 0In the money | 0New | 48.90% | 62.00 | 4 | 2 | -2 | 46.61% |
| 0 | 0In the money | 0New | 49.94% | 63.00NEAREST ATM | 4 | 4 | 0 | 45.82% |
STOCK PRICE $63.16 | ||||||||
| 13 | 13 | 0 | 49.35% | 64.00 | 0 | 0In the money | 0New | 44.28% |
| 0 | 1 | +1New | 48.59% | 65.00 | 0 | 0In the money | 0New | 43.84% |
| 0 | 0 | 0New | 49.13% | 66.00 | 0 | 0In the money | 0New | 43.61% |
| 0 | 2 | +2New | 49.68% | 67.00 | 0 | 0In the money | 0New | 51.79% |
| 4 | 4 | 0 | 49.23% | 68.00 | 0 | 0In the money | 0New | 50.87% |
| 2 | 3 | +1 | 49.49% | 69.00 | 4 | 4In the money | 0 | 45.96% |
| 14 | 14 | 0 | 49.45% | 70.00 | 900 | 900In the money | 0 | 47.58% |
| 2 | 2 | 0 | 51.52% | 71.00 | 0 | 0In the money | 0New | 34.35% |
| 1 | 1 | 0 | 53.13% | 72.00 | 0 | 0In the money | 0New | 37.55% |
| 2 | 2 | 0 | 61.96% | 73.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 60.69% | 74.00 | 0 | 0In the money | 0New | 47.74% |
| 2 | 2 | 0 | 64.29% | 75.00 | 0 | 0In the money | 0New | 50.88% |
| 2 | 2 | 0 | 73.25% | 76.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.01% | 77.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.52% | 78.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 99.15% | 79.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.41% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.01% | 81.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.36% | 82.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.22% | 83.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.03% | 84.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.89% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 110.43% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 122.79% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$63.16Nearest ATM strike $63.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.30% | 40.00 | 0 | 0 | 0New | 145.75% |
| 0 | 0In the money | 0New | 105.02% | 45.00 | 0 | 0 | 0New | 91.47% |
| 0 | 0In the money | 0New | 84.10% | 50.00 | 0 | 0 | 0New | 81.74% |
| 0 | 0In the money | 0New | 75.55% | 51.00 | 0 | 0 | 0New | 90.13% |
| 0 | 0In the money | 0New | 65.33% | 52.00 | 1 | 1 | 0 | 66.72% |
| 0 | 0In the money | 0New | 72.89% | 53.00 | 1 | 1 | 0 | 80.34% |
| 0 | 0In the money | 0New | 64.87% | 54.00 | 2 | 2 | 0 | 53.95% |
| 0 | 0In the money | 0New | 62.30% | 55.00 | 1 | 2 | +1 | 52.45% |
| 0 | 0In the money | 0New | 65.22% | 56.00 | 16 | 15 | -1 | 51.75% |
| 0 | 0In the money | 0New | 58.48% | 57.00 | 1 | 2 | +1 | 50.36% |
| 0 | 0In the money | 0New | 53.88% | 58.00 | 32 | 33 | +1 | 49.43% |
| 0 | 0In the money | 0New | 56.67% | 59.00 | 0 | 0 | 0New | 48.78% |
| 0 | 0In the money | 0New | 49.52% | 60.00 | 47 | 47 | 0 | 47.37% |
| 0 | 0In the money | 0New | 53.26% | 61.00 | 0 | 0 | 0New | 46.96% |
| 0 | 0In the money | 0New | 52.64% | 62.00 | 0 | 0 | 0New | 55.42% |
| 3 | 3In the money | 0 | 49.33% | 63.00NEAREST ATM | 5 | 5 | 0 | 45.68% |
STOCK PRICE $63.16 | ||||||||
| 14 | 14 | 0 | 47.69% | 64.00 | 5 | 5In the money | 0 | 44.39% |
| 0 | 0 | 0New | 49.96% | 65.00 | 0 | 0In the money | 0New | 51.77% |
| 0 | 0 | 0New | 48.71% | 66.00 | 0 | 0In the money | 0New | 45.62% |
| 0 | 0 | 0New | 49.60% | 67.00 | 0 | 0In the money | 0New | 44.16% |
| 3 | 5 | +2 | 58.47% | 68.00 | 0 | 0In the money | 0New | 46.31% |
| 16 | 15 | -1 | 49.73% | 69.00 | 0 | 0In the money | 0New | 42.95% |
| 3 | 3 | 0 | 50.01% | 70.00 | 2 | 2In the money | 0 | 49.12% |
| 4 | 4 | 0 | 50.15% | 71.00 | 0 | 0In the money | 0New | 49.77% |
| 3 | 3 | 0 | 50.89% | 72.00 | 0 | 0In the money | 0New | 51.09% |
| 1 | 1 | 0 | 50.43% | 73.00 | 0 | 0In the money | 0New | 49.27% |
| 3 | 3 | 0 | 50.71% | 74.00 | 0 | 0In the money | 0New | 51.00% |
| 1 | 1 | 0 | 50.45% | 75.00 | 0 | 0In the money | 0New | 52.47% |
| 0 | 0 | 0New | 67.32% | 76.00 | 0 | 0In the money | 0New | 47.43% |
| 0 | 0 | 0New | 59.54% | 77.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.79% | 78.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.34% | 79.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.90% | 80.00 | 0 | 0In the money | 0New | 54.71% |
| 0 | 0 | 0New | 75.90% | 85.00 | 0 | 0In the money | 0New | 61.65% |
| 0 | 0 | 0New | 111.83% | 90.00 | 0 | 0In the money | 0New | 71.66% |
| 0 | 0 | 0New | 123.28% | 95.00 | 0 | 0In the money | 0New | 80.95% |
Nov 20, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$63.16Nearest ATM strike $63.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.98% | 40.00 | 0 | 0 | 0New | 76.74% |
| 0 | 0In the money | 0New | 68.52% | 45.00 | 0 | 0 | 0New | 64.29% |
| 3 | 3In the money | 0 | 57.49% | 50.00 | 457 | 458 | +1 | 54.20% |
| 0 | 0In the money | 0New | 53.46% | 52.00 | 0 | 0 | 0New | 51.82% |
| 0 | 0In the money | 0New | 52.65% | 53.00 | 0 | 0 | 0New | 50.42% |
| 0 | 0In the money | 0New | 51.32% | 54.00 | 0 | 0 | 0New | 48.63% |
| 17 | 17In the money | 0 | 49.56% | 55.00 | 5 | 5 | 0 | 47.77% |
| 0 | 0In the money | 0New | 49.62% | 56.00 | 0 | 0 | 0New | 46.36% |
| 0 | 0In the money | 0New | 48.00% | 57.00 | 0 | 0 | 0New | 46.01% |
| 0 | 0In the money | 0New | 45.92% | 58.00 | 0 | 0 | 0New | 45.00% |
| 0 | 0In the money | 0New | 45.12% | 59.00 | 0 | 0 | 0New | 44.25% |
| 18 | 18In the money | 0 | 45.28% | 60.00 | 340 | 385 | +45 | 44.43% |
| 0 | 0In the money | 0New | 44.69% | 61.00 | 0 | 0 | 0New | 43.88% |
| 0 | 35In the money | +35New | 44.16% | 62.00 | 0 | 40 | +40New | 43.36% |
| 0 | 1In the money | +1New | 44.35% | 63.00NEAREST ATM | 0 | 0 | 0New | 43.21% |
STOCK PRICE $63.16 | ||||||||
| 0 | 4 | +4New | 43.85% | 64.00 | 0 | 0In the money | 0New | 43.40% |
| 584 | 175 | -409 | 43.71% | 65.00 | 95 | 111In the money | +16 | 43.60% |
| 0 | 1 | +1New | 43.61% | 66.00 | 0 | 25In the money | +25New | 43.13% |
| 0 | 190 | +190New | 43.96% | 67.00 | 0 | 0In the money | 0New | 42.70% |
| 0 | 2 | +2New | 43.69% | 68.00 | 0 | 0In the money | 0New | 43.17% |
| 0 | 0 | 0New | 43.59% | 69.00 | 0 | 0In the money | 0New | 43.87% |
| 436 | 437 | +1 | 44.20% | 70.00 | 25 | 25In the money | 0 | 43.15% |
| 0 | 0 | 0New | 44.31% | 71.00 | 0 | 0In the money | 0New | 43.68% |
| 0 | 0 | 0New | 44.92% | 72.00 | 0 | 0In the money | 0New | 43.69% |
| 0 | 1 | +1New | 45.08% | 73.00 | 0 | 0In the money | 0New | 43.10% |
| 0 | 2 | +2New | 45.38% | 74.00 | 0 | 0In the money | 0New | 43.16% |
| 171 | 171 | 0 | 46.66% | 75.00 | 33 | 33In the money | 0 | 42.60% |
| 0 | 0 | 0New | 46.13% | 76.00 | 0 | 0In the money | 0New | 43.22% |
| 228 | 228 | 0 | 49.08% | 80.00 | 26 | 26In the money | 0 | 47.10% |
| 63 | 63 | 0 | 55.77% | 85.00 | 0 | 0In the money | 0New | 57.06% |
| 0 | 0 | 0New | 60.25% | 90.00 | 0 | 0In the money | 0New | 66.20% |
| 1 | 1 | 0 | 65.03% | 95.00 | 0 | 0In the money | 0New | 78.44% |
| 0 | 0 | 0New | 71.81% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.23% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.97% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Nov 27, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$63.16Nearest ATM strike $63.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 108.28% |
| 0 | 0In the money | 0New | 69.84% | 45.00 | 0 | 0 | 0New | 88.12% |
| 0 | 0In the money | 0New | 56.83% | 50.00 | 0 | 0 | 0New | 69.48% |
| 0 | 0In the money | 0New | 56.15% | 51.00 | 0 | 0 | 0New | 72.69% |
| 0 | 0In the money | 0New | 55.01% | 52.00 | 0 | 0 | 0New | 48.69% |
| 0 | 0In the money | 0New | 53.52% | 53.00 | 0 | 0 | 0New | 47.94% |
| 0 | 0In the money | 0New | 51.71% | 54.00 | 1 | 0 | -1 | 49.07% |
| 0 | 0In the money | 0New | 51.64% | 55.00 | 1 | 0 | -1 | 49.31% |
| 0 | 0In the money | 0New | 50.09% | 56.00 | 0 | 1 | +1New | 46.14% |
| 0 | 0In the money | 0New | 49.04% | 57.00 | 0 | 1 | +1New | 45.45% |
| 0 | 0In the money | 0New | 49.12% | 58.00 | 0 | 0 | 0New | 43.88% |
| 0 | 0In the money | 0New | 47.90% | 59.00 | 0 | 0 | 0New | 37.75% |
| 0 | 0In the money | 0New | 46.94% | 60.00 | 0 | 0 | 0New | 45.12% |
| 0 | 0In the money | 0New | 46.16% | 61.00 | 0 | 0 | 0New | 44.12% |
| 0 | 0In the money | 0New | 44.89% | 62.00 | 0 | 0 | 0New | 42.93% |
| 0 | 0In the money | 0New | 51.27% | 63.00NEAREST ATM | 3 | 3 | 0 | 47.48% |
STOCK PRICE $63.16 | ||||||||
| 0 | 0 | 0New | 51.41% | 64.00 | 0 | 0In the money | 0New | 43.61% |
| 0 | 0 | 0New | 42.96% | 65.00 | 0 | 0In the money | 0New | 47.02% |
| 0 | 0 | 0New | 45.22% | 66.00 | 0 | 0In the money | 0New | 42.34% |
| 0 | 0 | 0New | 46.10% | 67.00 | 0 | 0In the money | 0New | 42.81% |
| 0 | 0 | 0New | 46.87% | 68.00 | 0 | 0In the money | 0New | 41.38% |
| 0 | 0 | 0New | 45.11% | 69.00 | 0 | 0In the money | 0New | 41.46% |
| 5 | 5 | 0 | 43.79% | 70.00 | 0 | 0In the money | 0New | 41.80% |
| 2 | 4 | +2 | 45.05% | 71.00 | 0 | 0In the money | 0New | 41.66% |
| 0 | 2 | +2New | 44.72% | 72.00 | 0 | 0In the money | 0New | 39.00% |
| 2 | 2 | 0 | 45.76% | 73.00 | 0 | 0In the money | 0New | 40.67% |
| 1 | 1 | 0 | 60.55% | 74.00 | 0 | 0In the money | 0New | 40.98% |
| 0 | 0 | 0New | 45.92% | 75.00 | 0 | 0In the money | 0New | 39.41% |
| 0 | 0 | 0New | 50.44% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.93% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.71% | 90.00 | 0 | 0In the money | 0New | 58.62% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$63.16Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.99% | 35.00 | 15 | 15 | 0 | 70.01% |
| 1 | 1In the money | 0 | 55.50% | 40.00 | 108 | 108 | 0 | 60.45% |
| 2 | 2In the money | 0 | 52.80% | 45.00 | 2,563 | 2,563 | 0 | 54.53% |
| 160 | 160In the money | 0 | 48.30% | 50.00 | 151 | 151 | 0 | 48.90% |
| 12 | 12In the money | 0 | 43.68% | 55.00 | 945 | 945 | 0 | 44.91% |
| 98 | 98In the money | 0 | 41.60% | 60.00 | 186 | 298 | +112 | 43.00% |
STOCK PRICE $63.16 | ||||||||
| 364 | 398 | +34 | 41.38% | 65.00NEAREST ATM | 2,250 | 2,251In the money | +1 | 41.98% |
| 334 | 339 | +5 | 41.33% | 70.00 | 514 | 514In the money | 0 | 43.04% |
| 1,138 | 1,129 | -9 | 42.56% | 75.00 | 285 | 285In the money | 0 | 43.36% |
| 945 | 945 | 0 | 43.85% | 80.00 | 474 | 474In the money | 0 | 43.84% |
| 1,345 | 1,345 | 0 | 46.00% | 85.00 | 71 | 71In the money | 0 | 47.74% |
| 291 | 291 | 0 | 49.15% | 90.00 | 0 | 0In the money | 0New | 55.00% |
| 454 | 454 | 0 | 49.98% | 95.00 | 0 | 0In the money | 0New | 61.75% |
| 54 | 54 | 0 | 53.35% | 100.00 | 0 | 0In the money | 0New | 65.80% |
| 1 | 1 | 0 | 55.83% | 105.00 | 0 | 0In the money | 0New | 62.00% |
| 9 | 9 | 0 | 57.17% | 110.00 | 0 | 0In the money | 0New | 67.03% |
| 105 | 105 | 0 | 61.08% | 115.00 | 0 | 0In the money | 0New | 71.83% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$63.16Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 165.49% | 13.00 | 87 | 87 | 0 | 159.26% |
| 32 | 32In the money | 0 | 111.86% | 15.00 | 593 | 593 | 0 | 145.21% |
| 54 | 54In the money | 0 | 131.79% | 18.00 | 23 | 23 | 0 | 127.53% |
| 37 | 37In the money | 0 | 103.72% | 20.00 | 673 | 673 | 0 | 114.22% |
| 60 | 60In the money | 0 | 100.42% | 22.00 | 26 | 26 | 0 | 108.31% |
| 248 | 248In the money | 0 | 96.73% | 25.00 | 1,137 | 1,137 | 0 | 82.46% |
| 1,439 | 1,439In the money | 0 | 87.22% | 27.00 | 3,166 | 3,166 | 0 | 76.11% |
| 735 | 735In the money | 0 | 74.02% | 30.00 | 891 | 891 | 0 | 71.16% |
| 246 | 246In the money | 0 | 74.77% | 32.00 | 305 | 305 | 0 | 65.56% |
| 1,105 | 1,103In the money | -2 | 63.74% | 35.00 | 268 | 268 | 0 | 62.40% |
| 1,162 | 1,162In the money | 0 | 63.09% | 37.00 | 159 | 159 | 0 | 58.97% |
| 1,014 | 1,014In the money | 0 | 58.10% | 40.00 | 225 | 225 | 0 | 56.54% |
| 986 | 986In the money | 0 | 55.68% | 42.00 | 183 | 183 | 0 | 53.41% |
| 409 | 409In the money | 0 | 51.24% | 45.00 | 91 | 182 | +91 | 50.39% |
| 537 | 537In the money | 0 | 47.91% | 47.00 | 621 | 621 | 0 | 48.19% |
| 806 | 806In the money | 0 | 46.02% | 50.00 | 128 | 128 | 0 | 45.47% |
| 1,563 | 1,564In the money | +1 | 42.98% | 55.00 | 598 | 598 | 0 | 42.82% |
| 98 | 98In the money | 0 | 40.95% | 60.00 | 1,033 | 1,028 | -5 | 41.35% |
STOCK PRICE $63.16 | ||||||||
| 106 | 120 | +14 | 40.42% | 65.00NEAREST ATM | 1,618 | 1,576In the money | -42 | 40.42% |
| 1,099 | 1,099 | 0 | 40.05% | 70.00 | 711 | 711In the money | 0 | 40.22% |
| 1,321 | 1,496 | +175 | 40.77% | 75.00 | 427 | 427In the money | 0 | 39.45% |
| 1,670 | 1,670 | 0 | 41.48% | 80.00 | 128 | 128In the money | 0 | 41.17% |
| 414 | 414 | 0 | 42.82% | 85.00 | 327 | 327In the money | 0 | 42.28% |
| 71 | 71 | 0 | 43.73% | 90.00 | 0 | 0In the money | 0New | 45.33% |
| 108 | 108 | 0 | 46.68% | 95.00 | 0 | 0In the money | 0New | 50.90% |
| 196 | 196 | 0 | 48.55% | 100.00 | 0 | 0In the money | 0New | 56.12% |
| 906 | 906 | 0 | 50.38% | 105.00 | 0 | 0In the money | 0New | 63.18% |
| 6 | 6 | 0 | 52.74% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 158 | 158 | 0 | 54.55% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$63.16Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.51% | 35.00 | 73 | 73 | 0 | 54.90% |
| 1 | 1In the money | 0 | 52.26% | 40.00 | 16 | 16 | 0 | 51.49% |
| 1 | 1In the money | 0 | 48.04% | 45.00 | 21 | 21 | 0 | 47.42% |
| 160 | 160In the money | 0 | 44.97% | 50.00 | 700 | 700 | 0 | 45.17% |
| 321 | 321In the money | 0 | 42.84% | 55.00 | 8 | 8 | 0 | 43.24% |
| 68 | 68In the money | 0 | 42.26% | 60.00 | 28 | 28 | 0 | 41.87% |
STOCK PRICE $63.16 | ||||||||
| 149 | 217 | +68 | 41.21% | 65.00NEAREST ATM | 436 | 436In the money | 0 | 41.15% |
| 67 | 70 | +3 | 41.11% | 70.00 | 207 | 207In the money | 0 | 40.89% |
| 316 | 316 | 0 | 41.34% | 75.00 | 332 | 332In the money | 0 | 40.87% |
| 423 | 425 | +2 | 41.39% | 80.00 | 71 | 71In the money | 0 | 42.00% |
| 108 | 108 | 0 | 41.78% | 85.00 | 0 | 0In the money | 0New | 41.82% |
| 275 | 275 | 0 | 42.74% | 90.00 | 0 | 0In the money | 0New | 43.23% |
| 390 | 390 | 0 | 44.10% | 95.00 | 0 | 0In the money | 0New | 44.29% |
| 110 | 110 | 0 | 45.08% | 100.00 | 0 | 0In the money | 0New | 47.38% |
| 0 | 0 | 0New | 46.40% | 105.00 | 0 | 0In the money | 0New | 51.45% |
| 98 | 98 | 0 | 47.51% | 110.00 | 0 | 0In the money | 0New | 53.21% |
| 345 | 345 | 0 | 49.24% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$63.16Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.40% | 35.00 | 0 | 0 | 0New | 51.41% |
| 0 | 0In the money | 0New | 50.10% | 40.00 | 0 | 0 | 0New | 48.06% |
| 0 | 0In the money | 0New | 47.53% | 45.00 | 0 | 0 | 0New | 45.80% |
| 0 | 0In the money | 0New | 45.32% | 50.00 | 0 | 0 | 0New | 44.09% |
| 0 | 0In the money | 0New | 43.61% | 55.00 | 0 | 0 | 0New | 42.91% |
| 0 | 0In the money | 0New | 43.06% | 60.00 | 0 | 0 | 0New | 41.69% |
STOCK PRICE $63.16 | ||||||||
| 0 | 0 | 0New | 42.32% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 40.95% |
| 0 | 0 | 0New | 41.75% | 70.00 | 0 | 0In the money | 0New | 40.91% |
| 0 | 0 | 0New | 41.03% | 75.00 | 0 | 0In the money | 0New | 40.50% |
| 0 | 0 | 0New | 41.47% | 80.00 | 0 | 0In the money | 0New | 40.50% |
| 0 | 0 | 0New | 41.75% | 85.00 | 0 | 0In the money | 0New | 41.13% |
| 0 | 2 | +2New | 41.84% | 90.00 | 0 | 0In the money | 0New | 41.13% |
| 0 | 0 | 0New | 42.03% | 95.00 | 0 | 0In the money | 0New | 40.41% |
Jan 21, 2028EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$63.16Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 59.53% | 20.00 | 349 | 349 | 0 | 60.13% |
| 2 | 2In the money | 0 | 61.17% | 23.00 | 20 | 20 | 0 | 56.39% |
| 2 | 2In the money | 0 | 59.25% | 25.00 | 94 | 94 | 0 | 55.16% |
| 48 | 48In the money | 0 | 55.76% | 28.00 | 22 | 22 | 0 | 52.54% |
| 40 | 40In the money | 0 | 54.32% | 30.00 | 23 | 23 | 0 | 51.11% |
| 0 | 0In the money | 0New | 52.11% | 32.00 | 102 | 102 | 0 | 50.13% |
| 13 | 13In the money | 0 | 50.05% | 35.00 | 149 | 149 | 0 | 48.70% |
| 12 | 12In the money | 0 | 49.08% | 37.00 | 4 | 4 | 0 | 47.58% |
| 40 | 40In the money | 0 | 47.63% | 40.00 | 17 | 17 | 0 | 46.70% |
| 88 | 88In the money | 0 | 46.87% | 42.00 | 13 | 13 | 0 | 46.11% |
| 39 | 39In the money | 0 | 45.35% | 45.00 | 51 | 51 | 0 | 45.07% |
| 322 | 322In the money | 0 | 44.30% | 50.00 | 280 | 280 | 0 | 44.14% |
| 762 | 762In the money | 0 | 43.33% | 55.00 | 1,350 | 1,350 | 0 | 42.86% |
| 649 | 648In the money | -1 | 42.59% | 60.00 | 184 | 184 | 0 | 42.37% |
STOCK PRICE $63.16 | ||||||||
| 65 | 65 | 0 | 41.86% | 65.00NEAREST ATM | 125 | 125In the money | 0 | 41.75% |
| 228 | 228 | 0 | 41.56% | 70.00 | 540 | 540In the money | 0 | 41.38% |
| 155 | 214 | +59 | 41.19% | 75.00 | 205 | 205In the money | 0 | 41.14% |
| 446 | 446 | 0 | 41.05% | 80.00 | 93 | 93In the money | 0 | 41.16% |
| 640 | 650 | +10 | 41.04% | 85.00 | 124 | 124In the money | 0 | 41.14% |
| 583 | 585 | +2 | 41.10% | 90.00 | 18 | 18In the money | 0 | 40.97% |
| 45 | 43 | -2 | 41.37% | 95.00 | 36 | 36In the money | 0 | 41.26% |
| 79 | 79 | 0 | 41.49% | 100.00 | 1 | 1In the money | 0 | 41.82% |
| 5 | 5 | 0 | 41.88% | 105.00 | 0 | 0In the money | 0New | 41.84% |
| 14 | 14 | 0 | 41.98% | 110.00 | 0 | 0In the money | 0New | 41.90% |
| 2,491 | 2,490 | -1 | 42.35% | 115.00 | 0 | 0In the money | 0New | 43.81% |
Jan 19, 2029EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$63.16Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.54% | 40.00 | 0 | 0 | 0New | 46.38% |
| 0 | 0In the money | 0New | 46.27% | 45.00 | 10 | 10 | 0 | 45.20% |
| 6 | 6In the money | 0 | 45.06% | 50.00 | 12 | 12 | 0 | 44.31% |
| 0 | 0In the money | 0New | 44.26% | 55.00 | 1 | 1 | 0 | 43.62% |
| 0 | 0In the money | 0New | 43.45% | 60.00 | 0 | 0 | 0New | 43.10% |
STOCK PRICE $63.16 | ||||||||
| 11 | 11 | 0 | 42.83% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 42.56% |
| 47 | 47 | 0 | 42.39% | 70.00 | 0 | 0In the money | 0New | 42.07% |
| 0 | 0 | 0New | 41.83% | 75.00 | 0 | 0In the money | 0New | 41.77% |
| 17 | 17 | 0 | 41.86% | 80.00 | 0 | 0In the money | 0New | 41.54% |
| 0 | 0 | 0New | 41.54% | 85.00 | 0 | 0In the money | 0New | 41.41% |
| 33 | 33 | 0 | 41.55% | 90.00 | 0 | 0In the money | 0New | 41.29% |
| 0 | 0 | 0New | 41.52% | 95.00 | 0 | 0In the money | 0New | 41.41% |
| 1 | 1 | 0 | 41.34% | 100.00 | 0 | 0In the money | 0New | 41.63% |
| 0 | 0 | 0New | 41.40% | 105.00 | 0 | 0In the money | 0New | 41.90% |
| 0 | 0 | 0New | 41.68% | 110.00 | 0 | 0In the money | 0New | 41.80% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days