OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVNEXT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $5.88 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
154 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$5.88Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 297.99% |
| 6 | 6In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 199.07% |
| 3 | 3In the money | 0 | 110.23% | 4.00 | 0 | 0 | 0New | 129.40% |
| 38 | 38In the money | 0 | 0.00% | 5.00 | 277 | 277 | 0 | 66.57% |
STOCK PRICE $5.88 | ||||||||
| 2,911 | 2,912 | +1 | 57.06% | 6.00NEAREST ATM | 2,678 | 2,933In the money | +255 | 62.08% |
| 7,053 | 7,056 | +3 | 61.17% | 7.00 | 693 | 693In the money | 0 | 77.89% |
| 5,741 | 6,813 | +1,072 | 63.94% | 8.00 | 44 | 44In the money | 0 | 98.11% |
| 11 | 11 | 0 | 95.01% | 9.00 | 2 | 1In the money | -1 | 115.22% |
| 191 | 191 | 0 | 112.40% | 10.00 | 0 | 0In the money | 0New | 102.73% |
| 0 | 0 | 0New | 155.49% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 152.37% | 12.00 | 0 | 0In the money | 0New | 131.17% |
| 0 | 0 | 0New | 183.58% | 13.00 | 2 | 1In the money | -1 | 143.39% |
| 0 | 0 | 0New | 195.55% | 14.00 | 1 | 1In the money | 0 | 154.58% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 337.48% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$5.88Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 212.90% |
| 0 | 0In the money | 0New | 104.15% | 3.00 | 0 | 0 | 0New | 142.25% |
| 0 | 0In the money | 0New | 86.80% | 4.00 | 0 | 0 | 0New | 79.44% |
| 0 | 0In the money | 0New | 59.10% | 5.00 | 0 | 0 | 0New | 63.64% |
STOCK PRICE $5.88 | ||||||||
| 0 | 0 | 0New | 56.85% | 6.00NEAREST ATM | 161 | 162In the money | +1 | 57.94% |
| 58 | 58 | 0 | 57.65% | 7.00 | 0 | 0In the money | 0New | 59.19% |
| 6 | 6 | 0 | 63.85% | 8.00 | 0 | 0In the money | 0New | 60.94% |
| 3 | 3 | 0 | 79.99% | 9.00 | 0 | 0In the money | 0New | 70.42% |
| 0 | 0 | 0New | 98.94% | 10.00 | 2 | 2In the money | 0 | 71.99% |
| 0 | 0 | 0New | 110.99% | 11.00 | 0 | 0In the money | 0New | 103.44% |
| 0 | 0 | 0New | 121.59% | 12.00 | 1 | 1In the money | 0 | 127.03% |
| 0 | 0 | 0New | 131.05% | 13.00 | 0 | 0In the money | 0New | 137.31% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 241.02% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$5.88Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 67 | 67In the money | 0 | 0.00% | 2.00 | 12 | 12 | 0 | 153.59% |
| 296 | 296In the money | 0 | 80.96% | 3.00 | 13 | 13 | 0 | 116.94% |
| 132 | 132In the money | 0 | 55.74% | 4.00 | 300 | 300 | 0 | 71.10% |
| 5,554 | 5,554In the money | 0 | 62.12% | 5.00 | 1,370 | 1,370 | 0 | 61.53% |
STOCK PRICE $5.88 | ||||||||
| 210 | 210 | 0 | 56.90% | 6.00NEAREST ATM | 2,256 | 2,257In the money | +1 | 57.11% |
| 49,405 | 49,405 | 0 | 56.85% | 7.00 | 3,799 | 3,799In the money | 0 | 59.86% |
| 1,818 | 1,818 | 0 | 58.96% | 8.00 | 676 | 676In the money | 0 | 66.14% |
| 293 | 293 | 0 | 55.21% | 9.00 | 1,812 | 1,812In the money | 0 | 65.84% |
| 16,751 | 16,751 | 0 | 65.40% | 10.00 | 1,175 | 1,175In the money | 0 | 77.66% |
| 663 | 663 | 0 | 74.24% | 11.00 | 0 | 0In the money | 0New | 97.58% |
| 4,134 | 4,149 | +15 | 82.06% | 12.00 | 0 | 0In the money | 0New | 107.25% |
| 290 | 290 | 0 | 79.43% | 13.00 | 0 | 0In the money | 0New | 116.00% |
| 10 | 10 | 0 | 114.04% | 14.00 | 0 | 0In the money | 0New | 123.92% |
| 15,559 | 15,559 | 0 | 90.77% | 15.00 | 0 | 0In the money | 0New | 131.21% |
| 6 | 6 | 0 | 126.29% | 16.00 | 0 | 0In the money | 0New | 137.97% |
| 920 | 920 | 0 | 111.48% | 17.00 | 0 | 0In the money | 0New | 144.27% |
| 2,530 | 2,530 | 0 | 112.53% | 20.00 | 0 | 0In the money | 0New | 160.97% |
| 24 | 24 | 0 | 0.00% | 1000.00 | 9 | 9In the money | 0 | 197.77% |
Apr 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$5.88Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 137.58% | 2.00 | 0 | 0 | 0New | 128.74% |
| 23 | 33In the money | +10 | 80.95% | 3.00 | 0 | 0 | 0New | 71.53% |
| 3 | 3In the money | 0 | 63.01% | 4.00 | 2 | 2 | 0 | 65.98% |
| 32 | 21In the money | -11 | 63.35% | 5.00 | 8 | 8 | 0 | 61.03% |
STOCK PRICE $5.88 | ||||||||
| 91 | 91 | 0 | 59.00% | 6.00NEAREST ATM | 930 | 933In the money | +3 | 59.64% |
| 107 | 110 | +3 | 61.37% | 7.00 | 528 | 528In the money | 0 | 59.61% |
| 150 | 150 | 0 | 56.23% | 8.00 | 983 | 983In the money | 0 | 58.24% |
| 101 | 101 | 0 | 57.24% | 9.00 | 18 | 18In the money | 0 | 59.73% |
| 60 | 60 | 0 | 61.10% | 10.00 | 0 | 0In the money | 0New | 64.22% |
| 1 | 1 | 0 | 62.59% | 11.00 | 0 | 0In the money | 0New | 72.32% |
| 7 | 8 | +1 | 68.66% | 12.00 | 0 | 0In the money | 0New | 79.55% |
| 0 | 0 | 0New | 74.06% | 13.00 | 0 | 0In the money | 0New | 86.09% |
| 7 | 7 | 0 | 78.95% | 14.00 | 0 | 0In the money | 0New | 92.06% |
| 8 | 8 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 185.64% |
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$5.88Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 264 | 264In the money | 0 | 139.39% | 2.00 | 36 | 36 | 0 | 127.51% |
| 166 | 167In the money | +1 | 65.54% | 3.00 | 154 | 154 | 0 | 66.23% |
| 250 | 250In the money | 0 | 59.51% | 4.00 | 482 | 482 | 0 | 73.46% |
| 3,525 | 3,525In the money | 0 | 85.06% | 5.00NEAREST ATM | 711 | 711 | 0 | 48.12% |
STOCK PRICE $5.88 | ||||||||
| 7,479 | 7,532 | +53 | 64.56% | 7.00 | 1,115 | 1,115In the money | 0 | 65.21% |
| 13,527 | 13,535 | +8 | 62.46% | 10.00 | 348 | 348In the money | 0 | 77.64% |
| 3,360 | 3,360 | 0 | 59.44% | 12.00 | 15 | 15In the money | 0 | 58.96% |
| 3,254 | 3,254 | 0 | 60.71% | 15.00 | 100 | 100In the money | 0 | 67.84% |
| 61 | 61 | 0 | 0.00% | 1000.00 | 380 | 380In the money | 0 | 0.00% |
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$5.88Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 94.98% | 2.00 | 0 | 0 | 0New | 0.00% |
| 4 | 4In the money | 0 | 59.93% | 3.00 | 0 | 0 | 0New | 127.28% |
| 70 | 70In the money | 0 | 77.85% | 4.00 | 0 | 1 | +1New | 96.40% |
| 189 | 189In the money | 0 | 65.49% | 5.00NEAREST ATM | 200 | 200 | 0 | 42.70% |
STOCK PRICE $5.88 | ||||||||
| 314 | 314 | 0 | 65.25% | 7.00 | 621 | 621In the money | 0 | 63.57% |
| 221 | 222 | +1 | 61.88% | 10.00 | 240 | 240In the money | 0 | 59.94% |
| 144 | 144 | 0 | 58.88% | 12.00 | 0 | 0In the money | 0New | 59.96% |
| 210 | 210 | 0 | 67.54% | 15.00 | 0 | 0In the money | 0New | 60.61% |
| 3 | 3 | 0 | 77.02% | 1000.00 | 5 | 5In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days