OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLPLAY
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $7.42 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
230 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$7.42Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 173.72% | 2.00 | 0 | 0 | 0New | 268.26% |
| 0 | 0In the money | 0New | 221.41% | 3.00 | 0 | 0 | 0New | 207.85% |
| 0 | 0In the money | 0New | 158.20% | 4.00 | 0 | 0 | 0New | 149.56% |
| 1 | 1In the money | 0 | 100.46% | 5.00 | 397 | 407 | +10 | 81.49% |
| 319 | 320In the money | +1 | 74.00% | 6.00 | 88 | 320 | +232 | 76.94% |
| 1,240 | 1,239In the money | -1 | 71.08% | 7.00NEAREST ATM | 121 | 154 | +33 | 70.01% |
STOCK PRICE $7.42 | ||||||||
| 5,263 | 6,462 | +1,199 | 68.29% | 8.00 | 97 | 1,324In the money | +1,227 | 70.51% |
| 211 | 358 | +147 | 80.59% | 9.00 | 22 | 20In the money | -2 | 87.05% |
| 296 | 373 | +77 | 80.94% | 10.00 | 13 | 315In the money | +302 | 72.64% |
| 38 | 43 | +5 | 84.05% | 11.00 | 3 | 3In the money | 0 | 0.00% |
| 0 | 0 | 0New | 86.44% | 12.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 140.00% | 13.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 108.22% | 14.00 | 32 | 32In the money | 0 | 0.00% |
| 1 | 1 | 0 | 117.64% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 417.46% | 1000.00 | 0 | 0In the money | 0New | 360.46% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$7.42Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 190.42% | 2.00 | 0 | 0 | 0New | 249.12% |
| 0 | 0In the money | 0New | 130.93% | 3.00 | 0 | 0 | 0New | 178.26% |
| 0 | 0In the money | 0New | 110.17% | 4.00 | 0 | 0 | 0New | 129.62% |
| 0 | 0In the money | 0New | 86.50% | 5.00 | 1 | 42 | +41 | 86.82% |
| 0 | 0In the money | 0New | 93.23% | 6.00 | 1 | 6 | +5 | 85.46% |
| 0 | 30In the money | +30New | 84.09% | 7.00NEAREST ATM | 2 | 4 | +2 | 74.07% |
STOCK PRICE $7.42 | ||||||||
| 1 | 8 | +7 | 88.79% | 8.00 | 0 | 5In the money | +5New | 79.80% |
| 0 | 72 | +72New | 86.26% | 9.00 | 0 | 0In the money | 0New | 79.05% |
| 0 | 37 | +37New | 85.72% | 10.00 | 0 | 0In the money | 0New | 79.92% |
| 0 | 2 | +2New | 85.60% | 11.00 | 0 | 0In the money | 0New | 77.62% |
| 0 | 70 | +70New | 94.04% | 12.00 | 0 | 0In the money | 0New | 89.59% |
| 0 | 56 | +56New | 104.46% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 109.56% | 14.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 150.25% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 298.03% | 1000.00 | 0 | 0In the money | 0New | 344.64% |
Jan 15, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$7.42Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 50 | 50In the money | 0 | 124.79% | 2.00 | 1 | 1 | 0 | 204.89% |
| 1 | 1In the money | 0 | 147.12% | 3.00 | 458 | 458 | 0 | 146.62% |
| 2 | 1In the money | -1 | 114.78% | 4.00 | 60 | 60 | 0 | 95.51% |
| 42 | 42In the money | 0 | 90.78% | 5.00 | 246 | 387 | +141 | 86.57% |
| 71 | 76In the money | +5 | 79.47% | 6.00 | 722 | 722 | 0 | 79.85% |
| 161 | 158In the money | -3 | 78.65% | 7.00NEAREST ATM | 198 | 185 | -13 | 79.61% |
STOCK PRICE $7.42 | ||||||||
| 591 | 550 | -41 | 83.54% | 8.00 | 308 | 307In the money | -1 | 76.24% |
| 255 | 253 | -2 | 83.70% | 9.00 | 339 | 339In the money | 0 | 76.48% |
| 3,812 | 3,499 | -313 | 78.88% | 10.00 | 774 | 774In the money | 0 | 74.97% |
| 102 | 102 | 0 | 87.32% | 11.00 | 592 | 592In the money | 0 | 75.93% |
| 139 | 174 | +35 | 83.11% | 12.00 | 6 | 6In the money | 0 | 80.79% |
| 541 | 590 | +49 | 89.01% | 13.00 | 63 | 63In the money | 0 | 73.79% |
| 67 | 67 | 0 | 93.54% | 14.00 | 2 | 2In the money | 0 | 0.00% |
| 1,071 | 1,076 | +5 | 88.61% | 15.00 | 108 | 108In the money | 0 | 98.42% |
| 27 | 27 | 0 | 103.08% | 16.00 | 3 | 3In the money | 0 | 0.00% |
| 182 | 182 | 0 | 108.80% | 17.00 | 1 | 1In the money | 0 | 0.00% |
| 2,899 | 2,899 | 0 | 114.09% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 1,222 | 1,222 | 0 | 91.61% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 112 | 112 | 0 | 112.41% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 1,217 | 1,217 | 0 | 107.96% | 25.00 | 1 | 1In the money | 0 | 138.88% |
| 90 | 90 | 0 | 116.02% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 345 | 345 | 0 | 147.31% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 124 | 124 | 0 | 125.32% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 340 | 340 | 0 | 170.37% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 59 | 59 | 0 | 174.73% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 192 | 192 | 0 | 180.77% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 184.51% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 193 | 193 | 0 | 189.75% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 151.12% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 197.64% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 83 | 83 | 0 | 204.66% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 393 | 393 | 0 | 166.85% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$7.42Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 111.02% | 2.00 | 0 | 0 | 0New | 130.84% |
| 6 | 7In the money | +1 | 87.43% | 3.00 | 211 | 216 | +5 | 108.79% |
| 8 | 8In the money | 0 | 83.34% | 4.00 | 456 | 456 | 0 | 89.43% |
| 68 | 68In the money | 0 | 86.87% | 5.00 | 161 | 162 | +1 | 88.38% |
| 74 | 74In the money | 0 | 79.76% | 6.00 | 27 | 28 | +1 | 80.56% |
| 213 | 213In the money | 0 | 79.66% | 7.00NEAREST ATM | 31 | 31 | 0 | 82.49% |
STOCK PRICE $7.42 | ||||||||
| 154 | 148 | -6 | 79.61% | 8.00 | 39 | 39In the money | 0 | 77.96% |
| 1,179 | 1,179 | 0 | 78.00% | 9.00 | 66 | 66In the money | 0 | 79.24% |
| 76 | 76 | 0 | 74.26% | 10.00 | 0 | 0In the money | 0New | 78.26% |
| 22 | 26 | +4 | 81.53% | 11.00 | 0 | 0In the money | 0New | 78.12% |
| 41 | 59 | +18 | 80.56% | 12.00 | 1 | 1In the money | 0 | 78.18% |
| 6 | 6 | 0 | 80.45% | 13.00 | 11 | 11In the money | 0 | 79.19% |
| 1,237 | 1,237 | 0 | 75.18% | 14.00 | 1 | 1In the money | 0 | 78.15% |
| 2,115 | 2,119 | +4 | 80.44% | 15.00 | 5 | 5In the money | 0 | 73.55% |
| 0 | 0 | 0New | 81.37% | 16.00 | 0 | 0In the money | 0New | 78.63% |
| 52 | 52 | 0 | 83.59% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 85.30% | 18.00 | 1 | 1In the money | 0 | 0.00% |
Dec 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$7.42Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 85.09% | 3.00 | 112 | 112 | 0 | 88.09% |
| 19 | 19In the money | 0 | 83.32% | 5.00NEAREST ATM | 36 | 36 | 0 | 82.35% |
STOCK PRICE $7.42 | ||||||||
| 240 | 243 | +3 | 80.28% | 10.00 | 122 | 122In the money | 0 | 76.55% |
| 48 | 48 | 0 | 81.28% | 13.00 | 25 | 25In the money | 0 | 80.16% |
| 199 | 192 | -7 | 76.79% | 15.00 | 82 | 82In the money | 0 | 75.63% |
| 67 | 67 | 0 | 81.36% | 18.00 | 1 | 1In the money | 0 | 76.10% |
| 306 | 223 | -83 | 80.17% | 20.00 | 11 | 11In the money | 0 | 76.59% |
| 11 | 11 | 0 | 81.68% | 23.00 | 1 | 1In the money | 0 | 0.00% |
| 33 | 33 | 0 | 82.13% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 102 | 102 | 0 | 81.90% | 27.00 | 0 | 0In the money | 0New | 89.78% |
| 146 | 148 | +2 | 82.36% | 30.00 | 0 | 0In the money | 0New | 95.92% |
| 429 | 429 | 0 | 82.07% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 48 | 48 | 0 | 83.99% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 1 | -1 | 86.08% | 37.00 | 0 | 0In the money | 0New | 108.29% |
| 34 | 34 | 0 | 88.99% | 40.00 | 0 | 0In the money | 0New | 112.96% |
| 1 | 1 | 0 | 90.78% | 42.00 | 0 | 0In the money | 0New | 115.90% |
| 3 | 1 | -2 | 91.60% | 45.00 | 0 | 0In the money | 0New | 120.08% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$7.42Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 540 | 538In the money | -2 | 111.01% | 3.00 | 56 | 57 | +1 | 158.82% |
| 170 | 170In the money | 0 | 82.54% | 5.00NEAREST ATM | 34 | 34 | 0 | 95.99% |
STOCK PRICE $7.42 | ||||||||
| 411 | 411 | 0 | 74.78% | 10.00 | 35 | 35In the money | 0 | 75.85% |
| 295 | 295 | 0 | 98.37% | 13.00 | 25 | 25In the money | 0 | 84.41% |
| 39 | 39 | 0 | 74.00% | 15.00 | 223 | 224In the money | +1 | 63.06% |
| 192 | 192 | 0 | 79.53% | 18.00 | 3 | 3In the money | 0 | 0.00% |
| 785 | 702 | -83 | 75.27% | 20.00 | 10 | 10In the money | 0 | 0.00% |
| 57 | 57 | 0 | 101.83% | 22.00 | 3 | 3In the money | 0 | 0.00% |
| 112 | 112 | 0 | 81.43% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 89 | 89 | 0 | 77.21% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 174 | 174 | 0 | 88.01% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 434 | 434 | 0 | 95.61% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 57 | 57 | 0 | 83.60% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$7.42Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 5In the money | +1 | 54.44% | 3.00 | 0 | 0 | 0New | 137.87% |
| 20 | 20In the money | 0 | 64.53% | 5.00 | 59 | 59 | 0 | 75.86% |
| 9 | 9In the money | 0 | 84.95% | 7.00NEAREST ATM | 2 | 2 | 0 | 72.64% |
STOCK PRICE $7.42 | ||||||||
| 82 | 82 | 0 | 72.76% | 10.00 | 16 | 16In the money | 0 | 62.28% |
| 17 | 18 | +1 | 74.74% | 12.00 | 0 | 0In the money | 0New | 61.61% |
| 199 | 199 | 0 | 72.36% | 15.00 | 10 | 10In the money | 0 | 62.47% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days