OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGINIO
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $16.72 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
134 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$16.72Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 407.51% | 2.50 | 0 | 0 | 0New | 301.30% |
| 0 | 0In the money | 0New | 256.62% | 5.00 | 0 | 0 | 0New | 356.62% |
| 0 | 0In the money | 0New | 187.32% | 7.50 | 0 | 0 | 0New | 301.77% |
| 3 | 4In the money | +1 | 116.41% | 10.00 | 0 | 0 | 0New | 174.23% |
| 9 | 9In the money | 0 | 101.99% | 12.50 | 7 | 7 | 0 | 126.59% |
| 5 | 5In the money | 0 | 115.98% | 15.00 | 104 | 151 | +47 | 90.74% |
STOCK PRICE $16.72 | ||||||||
| 18 | 123 | +105 | 90.64% | 17.50NEAREST ATM | 278 | 276In the money | -2 | 91.08% |
| 520 | 552 | +32 | 89.99% | 20.00 | 47 | 47In the money | 0 | 79.39% |
| 65 | 152 | +87 | 89.34% | 22.50 | 4 | 4In the money | 0 | 73.66% |
| 201 | 201 | 0 | 95.66% | 25.00 | 20 | 20In the money | 0 | 0.00% |
| 332 | 332 | 0 | 112.91% | 30.00 | 15 | 15In the money | 0 | 0.00% |
| 14 | 14 | 0 | 188.45% | 35.00 | 3 | 2In the money | -1 | 0.00% |
| 18 | 18 | 0 | 258.59% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 229.39% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 280.72% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 312.04% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$16.72Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 248.28% | 2.50 | 0 | 0 | 0New | 216.96% |
| 0 | 0In the money | 0New | 213.96% | 5.00 | 0 | 0 | 0New | 256.93% |
| 0 | 0In the money | 0New | 138.65% | 7.50 | 0 | 0 | 0New | 179.06% |
| 0 | 0In the money | 0New | 119.76% | 10.00 | 0 | 0 | 0New | 123.39% |
| 0 | 0In the money | 0New | 96.89% | 12.50 | 0 | 0 | 0New | 91.25% |
| 0 | 0In the money | 0New | 90.32% | 15.00 | 0 | 1 | +1New | 92.30% |
STOCK PRICE $16.72 | ||||||||
| 0 | 9 | +9New | 91.00% | 17.50NEAREST ATM | 0 | 8In the money | +8New | 87.63% |
| 0 | 20 | +20New | 91.86% | 20.00 | 0 | 0In the money | 0New | 77.57% |
| 0 | 27 | +27New | 105.27% | 22.50 | 0 | 0In the money | 0New | 77.49% |
| 0 | 0 | 0New | 95.80% | 25.00 | 0 | 0In the money | 0New | 87.74% |
| 0 | 0 | 0New | 116.36% | 30.00 | 0 | 0In the money | 0New | 91.76% |
| 0 | 0 | 0New | 135.76% | 35.00 | 0 | 0In the money | 0New | 103.25% |
Feb 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$16.72Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 196.46% | 2.50 | 0 | 0 | 0New | 386.67% |
| 0 | 0In the money | 0New | 140.25% | 5.00 | 0 | 0 | 0New | 164.69% |
| 1 | 1In the money | 0 | 114.33% | 7.50 | 0 | 0 | 0New | 125.15% |
| 9 | 9In the money | 0 | 95.88% | 10.00 | 0 | 0 | 0New | 114.66% |
| 9 | 9In the money | 0 | 103.69% | 12.50 | 26 | 26 | 0 | 108.09% |
| 7 | 9In the money | +2 | 83.79% | 15.00 | 661 | 661 | 0 | 82.51% |
STOCK PRICE $16.72 | ||||||||
| 39 | 39 | 0 | 79.76% | 17.50NEAREST ATM | 362 | 362In the money | 0 | 80.68% |
| 134 | 133 | -1 | 88.27% | 20.00 | 183 | 183In the money | 0 | 93.10% |
| 62 | 78 | +16 | 90.79% | 22.50 | 16 | 16In the money | 0 | 75.30% |
| 422 | 1,173 | +751 | 83.86% | 25.00 | 10 | 10In the money | 0 | 85.07% |
| 318 | 318 | 0 | 86.97% | 30.00 | 29 | 29In the money | 0 | 68.34% |
| 229 | 227 | -2 | 88.20% | 35.00 | 50 | 50In the money | 0 | 77.39% |
| 1,422 | 1,421 | -1 | 91.36% | 40.00 | 19 | 19In the money | 0 | 98.11% |
| 28 | 28 | 0 | 87.08% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 69 | 69 | 0 | 149.03% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 70 | 70 | 0 | 141.40% | 55.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$16.72Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 220.01% | 2.50 | 0 | 0 | 0New | 144.18% |
| 0 | 0In the money | 0New | 108.84% | 5.00 | 0 | 0 | 0New | 136.71% |
| 0 | 0In the money | 0New | 85.86% | 7.50 | 0 | 0 | 0New | 87.94% |
| 0 | 0In the money | 0New | 73.43% | 10.00 | 1 | 1 | 0 | 83.39% |
| 0 | 0In the money | 0New | 81.92% | 12.50 | 11 | 11 | 0 | 81.39% |
| 2 | 2In the money | 0 | 82.03% | 15.00 | 4 | 2,008 | +2,004 | 83.93% |
STOCK PRICE $16.72 | ||||||||
| 0 | 0 | 0New | 80.94% | 17.50NEAREST ATM | 24 | 24In the money | 0 | 79.53% |
| 4 | 13 | +9 | 82.24% | 20.00 | 0 | 0In the money | 0New | 75.17% |
| 0 | 0 | 0New | 81.19% | 22.50 | 0 | 0In the money | 0New | 81.18% |
| 9 | 9 | 0 | 81.51% | 25.00 | 0 | 0In the money | 0New | 78.23% |
| 2 | 2 | 0 | 84.33% | 30.00 | 0 | 0In the money | 0New | 76.53% |
| 2 | 2 | 0 | 100.04% | 35.00 | 0 | 0In the money | 0New | 81.21% |
Jun 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.72Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 156.62% | 2.50 | 0 | 0 | 0New | 135.97% |
| 1 | 1In the money | 0 | 91.55% | 5.00 | 0 | 0 | 0New | 128.99% |
| 3 | 3In the money | 0 | 87.57% | 7.50 | 2 | 2 | 0 | 87.59% |
| 4 | 4In the money | 0 | 69.18% | 10.00 | 1 | 1 | 0 | 87.62% |
| 24 | 24In the money | 0 | 71.87% | 12.50 | 443 | 443 | 0 | 81.45% |
| 0 | 3In the money | +3New | 80.40% | 15.00 | 26,195 | 26,204 | +9 | 77.80% |
STOCK PRICE $16.72 | ||||||||
| 9 | 9 | 0 | 81.01% | 17.50NEAREST ATM | 447 | 447In the money | 0 | 73.38% |
| 94 | 143 | +49 | 80.64% | 20.00 | 7 | 7In the money | 0 | 85.36% |
| 520 | 520 | 0 | 81.07% | 22.50 | 1 | 1In the money | 0 | 74.16% |
| 57 | 32 | -25 | 81.99% | 25.00 | 0 | 0In the money | 0New | 73.30% |
| 103 | 109 | +6 | 74.36% | 30.00 | 1 | 1In the money | 0 | 83.72% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days